Yelp Inc. Aktie - Aktienkurs - US9858171054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,60EUR	23.12.	17	435,20
Quotrix	26,40EUR	23.12.
Stuttgart	26,00EUR	23.12.
Berlin	26,20EUR	23.12.
Düsseldorf	25,80EUR	23.12.
Frankfurt	26,20EUR	23.12.
München	26,40EUR	23.12.
Tradegate	26,40EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	+3,23	-12,33	-31,18	+4,07	+12,50
Volatilität [%]	8,961	20,61	38,78	39,46	33,54	38,13
Sharpe-Ratio	-54,39	2,147	-0,5237	-0,7958	0,1477	0,1993
Hoch	26,80	26,80	31,00	40,60	44,20	44,20
Tief	25,60	24,20	23,20	23,20	23,20	21,18
Hist. Kurs	26,60	24,80	29,20	37,20	24,60	22,76
∅-Preis	26,13	25,58	27,21	30,49	32,90	32,24
∅-Volumen	147,33	27,12	35,09	542,56	372,38	426,29
Max. Verlust [%]	-3,759	-3,759	-23,38	-41,00	-45,62	-45,62
Max. Verlustperiode (Handelstage)	2	2	120	220	508	508
Max. Verlustperiode (Kalendertage)	4	4	168	313	732	732

Quotes

Geld (23.12.)25,60
Brief (23.12.)26,00
Spread (in %)0,4000 (1,56 %)
Geld Stk.382
Brief Stk.382

Kursdaten

Eröffnungskurs26,20
Tageshoch26,40
Tagestief25,60
Kurs (23.12.2025)25,60
Umsatz EUR435,20
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch26,80
Vortag-Tief26,00
Vortag-Schlusskurs26,20

Stammdaten

WertpapiertypAktie
ISINUS9858171054
WKNA1JQ9H
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}