Yelp Inc. Aktie - Aktienkurs - US9858171054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,80EUR	07.11.	370	9.176,00
L&S	24,80EUR	07.11.
Quotrix	28,00EUR	07.11.
Berlin	27,80EUR	07.11.
Düsseldorf	25,00EUR	07.11.
Frankfurt	27,60EUR	07.11.
München	27,80EUR	07.11.
Tradegate	27,80EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,29	-7,46	-20,51	-25,75	-16,78	+25,48
Volatilität [%]	47,70	56,78	37,76	38,49	33,16	38,99
Sharpe-Ratio	-4,599	0,7995	-0,4758	-0,3510	0,0305	0,3110
Hoch	29,40	29,60	36,80	40,60	44,20	44,20
Tief	24,60	24,60	24,60	24,60	23,60	19,20
Hist. Kurs	28,60	26,80	31,20	33,40	29,80	19,76
∅-Preis	27,96	27,90	29,15	31,86	32,98	32,24
∅-Volumen	16,68	145,50	32,56	609,82	398,76	480,05
Max. Verlust [%]	-4,895	-8,108	-29,12	-35,50	-40,55	-40,55
Max. Verlustperiode (Handelstage)	3	18	126	187	475	475
Max. Verlustperiode (Kalendertage)	3	24	176	266	685	685

Quotes

Geld (07.11.)24,80
Brief (07.11.)25,20
Spread (in %)0,4000 (1,61 %)
Geld Stk.362
Brief Stk.362

Kursdaten

Eröffnungskurs27,60
Tageshoch29,40
Tagestief24,60
Kurs (07.11.2025)24,80

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch28,00
Vortag-Tief27,60
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINUS9858171054
WKNA1JQ9H
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}