Larsen and Toubro Ltd. Aktie - Aktienkurs - USY5217N1183

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F"},"main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,20EUR	27.02.	1.556	60.995,20
Düsseldorf	38,80EUR	27.02.
Frankfurt	38,80EUR	27.02.
Hamburg	39,90EUR	27.02.
L&S	38,40EUR	27.02.
Quotrix	39,80EUR	27.02.
Stuttgart	39,10EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,97	+12,32	+13,29	+14,62	+64,71	+136,14
Volatilität [%]	31,07	25,22	24,16	28,39	31,23	34,54
Sharpe-Ratio	-4,780	5,287	1,070	0,5515	0,6214	0,6154
Hoch	41,50	41,50	41,50	41,50	45,40	45,40
Tief	39,20	34,30	33,40	31,20	23,80	14,40
Hist. Kurs	40,40	34,90	34,60	34,20	23,80	16,60
∅-Preis	40,27	38,53	37,37	36,46	35,76	29,97
∅-Volumen	45,35 Tsd.	41,43 Tsd.	27,99 Tsd.	25,18 Tsd.	23,08 Tsd.	18,18 Tsd.
Max. Verlust [%]	-5,542	-5,542	-16,46	-16,46	-27,60	-28,46
Max. Verlustperiode (Handelstage)	4	4	53	112	304	304
Max. Verlustperiode (Kalendertage)	4	4	82	158	443	443

Quotes

Geld (27.02.)38,90
Brief (27.02.)39,20
Spread (in %)0,3000 (0,77 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs40,30
Tageshoch40,30
Tagestief39,20
Kurs (27.02.2026)39,20
Umsatz EUR60.995,20
Gehand. Stk.1.556

Kursdaten Vortag

Vortag-Eröffnung40,50
Vortag-Hoch40,50
Vortag-Tief39,30
Vortag-Schlusskurs39,70

Stammdaten

WertpapiertypAktie
ISINUSY5217N1183
WKN895354
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}