Sappi Ltd. Aktie - Aktienkurs - ZAE000006284

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6100EUR	19:33	3.000	1.830,00
L&S	0,5550EUR	19:58	3.000	1.665,00
Düsseldorf	0,6050EUR	19:30
Frankfurt	0,5650EUR	08:09
Quotrix	0,6000EUR	07:27
Tradegate	0,6050EUR	29.07.	900	544,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,31	+25,00	-39,20	-53,46	-69,60
Volatilität [%]	35,47	96,36	68,06	60,95	52,51
Sharpe-Ratio	7,443	3,109	-1,158	-0,9798	-0,5232
Hoch	0,6050	0,6150	1,060	1,490	2,940
Tief	0,5750	0,4480	0,4480	0,4480	0,4480
Hist. Kurs	0,5800	0,4840	0,9950	1,300	1,990
∅-Preis	0,5880	0,5576	0,7665	1,004	1,805
∅-Volumen	813,37	13,18 Tsd.	7,56 Tsd.	6,79 Tsd.	3,40 Tsd.
Max. Verlust [%]	-0,8621	-13,46	-57,55	-69,80	-84,69
Max. Verlustperiode (Handelstage)	1	9	121	227	550
Max. Verlustperiode (Kalendertage)	3	13	175	330	796

Quotes

Geld (17:07)0,6100
Brief (17:07)0,6350
Spread (in %)0,0250 (4,10 %)
Geld Stk.8.220
Brief Stk.7.850

Kursdaten

Eröffnungskurs0,6050
Tageshoch0,6050
Tagestief0,6050
Kurs (29.07.2026)0,6050
Umsatz EUR544,50
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung0,6000
Vortag-Hoch0,6000
Vortag-Tief0,6000
Vortag-Schlusskurs0,6000

Stammdaten

WertpapiertypAktie
ISINZAE000006284
WKN860275
HerkunftSüdafrika
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}