Sappi Ltd. Aktie - Aktienkurs - ZAE000006284

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,310EUR	08:17	1.400	1.834,00
L&S	1,300EUR	09:03	700	910,00
Düsseldorf	1,300EUR	08:11
Frankfurt	1,300EUR	08:11
Quotrix	1,340EUR	07:27
Tradegate	1,350EUR	13.01.	4.000	5.400,00
Berlin	1,260EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,85	+20,54	-3,57	-46,43	-50,73
Volatilität [%]	92,18	60,10	50,38	56,29	47,10
Sharpe-Ratio	-0,2100	3,972	-0,1134	-0,9311	-0,3358
Hoch	1,350	1,350	1,490	2,520	2,940
Tief	1,240	1,120	0,9650	0,9650	0,9650
Hist. Kurs	1,300	1,120	1,400	2,520	2,740
∅-Preis	1,284	1,242	1,256	1,572	2,069
∅-Volumen	1,74 Tsd.	3,10 Tsd.	4,23 Tsd.	3,43 Tsd.	2,31 Tsd.
Max. Verlust [%]	-8,148	-8,148	-31,54	-59,52	-65,31
Max. Verlustperiode (Handelstage)	3	4	89	248	412
Max. Verlustperiode (Kalendertage)	5	11	132	360	598

Quotes

Geld (09:03)1,310
Brief (09:03)1,340
Spread (in %)0,0300 (2,29 %)
Geld Stk.7.700
Brief Stk.7.500

Kursdaten

Eröffnungskurs1,350
Tageshoch1,350
Tagestief1,350
Kurs (13.01.2026)1,350
Umsatz EUR5.400,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung1,310
Vortag-Hoch1,310
Vortag-Tief1,290
Vortag-Schlusskurs1,290

Stammdaten

WertpapiertypAktie
ISINZAE000006284
WKN860275
HerkunftSüdafrika
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}