Sappi Ltd.
Registered Shares RC 1
ISIN: ZAE000006284WKN: 860275Symbol: SPIWährung: EUR
1,250 EUR
0 %
0
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,220EUR | 09:30 | ||
| Frankfurt | 1,230EUR | 08:08 | ||
| L&S | 1,230EUR | 10:48 | ||
| Quotrix | 1,220EUR | 07:27 | ||
| Stuttgart | 1,220EUR | 10:16 | ||
| Tradegate | 1,250EUR | 20.01. | ||
| Berlin | 1,260EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | +4,17 | -13,19 | -49,60 | -55,36 | |
| Volatilität [%] | 42,82 | 56,76 | 50,93 | 56,77 | 47,23 | |
| Sharpe-Ratio | -11,27 | 1,308 | -0,3408 | -0,9456 | -0,3701 | |
| Hoch | 1,350 | 1,350 | 1,490 | 2,480 | 2,940 | |
| Tief | 1,220 | 1,170 | 0,9650 | 0,9650 | 0,9650 | |
| Hist. Kurs | 1,350 | 1,200 | 1,440 | 2,480 | 2,800 | |
| ∅-Preis | 1,292 | 1,276 | 1,251 | 1,543 | 2,059 | |
| ∅-Volumen | 35,54 Tsd. | 13,02 Tsd. | 5,63 Tsd. | 4,15 Tsd. | 2,51 Tsd. | |
| Max. Verlust [%] | -7,407 | -8,148 | -31,54 | -58,87 | -65,31 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 95 | 252 | 418 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 140 | 364 | 606 |
Quotes
- Geld (10:48)1,230
- Brief (10:48)1,260
- Spread (in %)0,0300 (2,44 %)
- Geld Stk.8.200
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs1,250
- Tageshoch1,250
- Tagestief1,250
- Kurs (20.01.2026)1,250
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,260
- Vortag-Tief1,250
- Vortag-Schlusskurs1,250
Stammdaten
- WertpapiertypAktie
- ISINZAE000006284
- WKN860275
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}