Sappi Ltd. Aktie - Aktienkurs - ZAE000006284

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6750EUR	05.08.	3.536	2.386,80
Stuttgart	0,6600EUR	05.08.	3.000	1.980,00
Quotrix	0,6750EUR	05.08.	6	4,050
Düsseldorf	0,6550EUR	05.08.
Frankfurt	0,6250EUR	05.08.
L&S	0,6000EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,57	+29,81	-35,71	-48,86	-63,51
Volatilität [%]	78,12	98,32	69,13	61,68	52,71
Sharpe-Ratio	8,731	3,369	-0,9661	-0,8076	-0,4053
Hoch	0,6750	0,6750	1,050	1,490	2,940
Tief	0,6050	0,4480	0,4480	0,4480	0,4480
Hist. Kurs	0,6050	0,5200	1,050	1,320	1,850
∅-Preis	0,6210	0,5767	0,7541	0,9932	1,798
∅-Volumen	2,07 Tsd.	10,23 Tsd.	6,80 Tsd.	6,58 Tsd.	3,41 Tsd.
Max. Verlust [%]		-13,46	-57,14	-69,80	-84,69
Max. Verlustperiode (Handelstage)		10	124	231	554
Max. Verlustperiode (Kalendertage)		14	180	336	802

Quotes

Geld (05.08.)0,6600
Brief (05.08.)0,6850
Spread (in %)0,0250 (3,79 %)
Geld Stk.7.710
Brief Stk.7.390

Kursdaten

Eröffnungskurs0,6650
Tageshoch0,6750
Tagestief0,6650
Kurs (05.08.2026)0,6750
Umsatz EUR2.386,80
Gehand. Stk.3.536

Kursdaten Vortag

Vortag-Eröffnung0,6700
Vortag-Hoch0,6750
Vortag-Tief0,6700
Vortag-Schlusskurs0,6750

Stammdaten

WertpapiertypAktie
ISINZAE000006284
WKN860275
HerkunftSüdafrika
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}