Sappi Ltd.
Registered Shares RC 1
ISIN: ZAE000006284WKN: 860275Währung: EUR
1,390 EUR
-7,95 %
-0,120
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,420EUR | 04.07. | 1.000 | 1.420,00 |
| Düsseldorf | 1,400EUR | 04.07. | ||
| Frankfurt | 1,430EUR | 04.07. | ||
| Berlin | 1,430EUR | 04.07. | ||
| L&S | 1,390EUR | 04.07. | ||
| Quotrix | 1,470EUR | 04.07. | ||
| Stuttgart | 1,380EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,74 | |||||
| Volatilität [%] | 85,72 | 54,27 | ||||
| Sharpe-Ratio | 0,3217 | -2,037 | ||||
| Hoch | 1,510 | 1,680 | ||||
| Tief | 1,350 | 1,350 | ||||
| Hist. Kurs | 1,390 | 1,540 | ||||
| ∅-Preis | 1,413 | 1,470 | ||||
| ∅-Volumen | 15,10 | 159,12 | ||||
| Max. Verlust [%] | -7,947 | -14,20 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 25 |
Quotes
- Geld (04.07.)1,390
- Brief (04.07.)1,460
- Spread (in %)0,0700 (5,04 %)
- Geld Stk.1.406
- Brief Stk.1.406
Kursdaten
- Eröffnungskurs1,420
- Tageshoch1,420
- Tagestief1,390
- Kurs (04.07.2025)1,390
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,510
- Vortag-Tief1,380
- Vortag-Schlusskurs1,510
Stammdaten
- WertpapiertypAktie
- ISINZAE000006284
- WKN860275
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}