Sappi Ltd. Aktie - Aktienkurs - ZAE000006284

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,310EUR	16.01.	84.500	110.695,00
Stuttgart	1,260EUR	16.01.	10.250	12.915,00
Düsseldorf	1,250EUR	16.01.
Frankfurt	1,240EUR	16.01.
L&S	1,220EUR	16.01.
Quotrix	1,280EUR	16.01.
Berlin	1,260EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,65	+11,97	-7,75	-48,02	-52,19
Volatilität [%]	61,21	61,04	51,02	56,60	47,16
Sharpe-Ratio	5,047	2,822	-0,1307	-0,9094	-0,3279
Hoch	1,350	1,350	1,490	2,520	2,940
Tief	1,220	1,170	0,9650	0,9650	0,9650
Hist. Kurs	1,240	1,170	1,420	2,520	2,740
∅-Preis	1,306	1,268	1,255	1,558	2,066
∅-Volumen	14,21 Tsd.	6,63 Tsd.	4,76 Tsd.	3,70 Tsd.	2,39 Tsd.
Max. Verlust [%]	-3,704	-8,148	-31,54	-59,52	-65,31
Max. Verlustperiode (Handelstage)	1	4	92	251	415
Max. Verlustperiode (Kalendertage)	1	11	135	363	601

Quotes

Geld (16.01.)1,210
Brief (16.01.)1,310
Spread (in %)0,1000 (8,26 %)
Geld Stk.2.480
Brief Stk.2.291

Kursdaten

Eröffnungskurs1,280
Tageshoch1,310
Tagestief1,220
Kurs (16.01.2026)1,310
Umsatz EUR110.695,00
Gehand. Stk.84.500

Kursdaten Vortag

Vortag-Eröffnung1,300
Vortag-Hoch1,300
Vortag-Tief1,300
Vortag-Schlusskurs1,300

Stammdaten

WertpapiertypAktie
ISINZAE000006284
WKN860275
HerkunftSüdafrika
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}