Sappi Ltd.
Registered Shares RC 1
ISIN: ZAE000006284WKN: 860275Währung: EUR
1,160 EUR
-2,52 %
-0,030
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,110EUR | 12:53 | 2.000 | 2.220,00 |
| Düsseldorf | 1,080EUR | 12:30 | ||
| L&S | 1,070EUR | 13:41 | ||
| Quotrix | 1,160EUR | 07:27 | ||
| Stuttgart | 1,080EUR | 13:03 | ||
| Frankfurt | 1,140EUR | 27.01. | ||
| Berlin | 1,260EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -4,92 | -17,14 | -50,85 | -57,66 | |
| Volatilität [%] | 19,68 | 47,88 | 50,81 | 51,17 | 44,51 | |
| Sharpe-Ratio | -8,040 | -0,4625 | -0,4245 | -1,135 | -0,4525 | |
| Hoch | 1,220 | 1,360 | 1,500 | 2,500 | 2,960 | |
| Tief | 1,160 | 1,160 | 0,9850 | 0,9850 | 0,9850 | |
| Hist. Kurs | 1,220 | 1,220 | 1,400 | 2,360 | 2,740 | |
| ∅-Preis | 1,208 | 1,268 | 1,237 | 1,515 | 2,048 | |
| ∅-Volumen | 104,57 | 67,62 | 74,68 | 62,01 | ||
| Max. Verlust [%] | -2,459 | -12,50 | -31,33 | -58,80 | -65,20 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 100 | 249 | 744 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 147 | 362 | 1.086 |
Quotes
- Geld (13:39)1,070
- Brief (13:39)1,110
- Spread (in %)0,0400 (3,74 %)
- Geld Stk.4.700
- Brief Stk.4.700
Kursdaten
- Eröffnungskurs1,160
- Tageshoch1,160
- Tagestief1,160
- Kurs (07:27)1,160
Kursdaten Vortag
- Vortag-Eröffnung1,190
- Vortag-Hoch1,190
- Vortag-Tief1,190
- Vortag-Schlusskurs1,190
Stammdaten
- WertpapiertypAktie
- ISINZAE000006284
- WKN860275
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}