Sappi Ltd.
Registered Shares RC 1
ISIN: ZAE000006284WKN: 860275Währung: EUR
1,130 EUR
-2,59 %
-0,030
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,200EUR | 19.12. | 191 | 229,20 |
| Düsseldorf | 1,140EUR | 19.12. | ||
| Frankfurt | 1,190EUR | 19.12. | ||
| Berlin | 1,190EUR | 19.12. | ||
| L&S | 1,130EUR | 19.12. | ||
| Quotrix | 1,210EUR | 19.12. | ||
| Stuttgart | 1,130EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +9,71 | -21,53 | |||
| Volatilität [%] | 39,95 | 58,90 | 56,11 | |||
| Sharpe-Ratio | 4,633 | 2,141 | -0,5898 | |||
| Hoch | 1,210 | 1,220 | 1,520 | |||
| Tief | 1,060 | 1,0000 | 0,9250 | |||
| Hist. Kurs | 1,090 | 1,030 | 1,440 | |||
| ∅-Preis | 1,125 | 1,095 | 1,212 | |||
| ∅-Volumen | 123,86 | 108,02 | ||||
| Max. Verlust [%] | -2,586 | -10,17 | -38,08 | |||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 169 |
Quotes
- Geld (19.12.)1,130
- Brief (19.12.)1,280
- Spread (in %)0,1500 (13,27 %)
- Geld Stk.1.720
- Brief Stk.1.720
Kursdaten
- Eröffnungskurs1,160
- Tageshoch1,210
- Tagestief1,130
- Kurs (19.12.2025)1,130
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,210
- Vortag-Tief1,110
- Vortag-Schlusskurs1,160
Stammdaten
- WertpapiertypAktie
- ISINZAE000006284
- WKN860275
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}