Sappi Ltd.
Registered Shares RC 1
ISIN: ZAE000006284WKN: 860275Symbol: SPIWährung: EUR
1,190 EUR
+1,71 %
+0,020
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,200EUR | 19.12. | 191 | 229,20 |
| Düsseldorf | 1,140EUR | 19.12. | ||
| Frankfurt | 1,190EUR | 19.12. | ||
| Berlin | 1,190EUR | 19.12. | ||
| L&S | 1,130EUR | 19.12. | ||
| Quotrix | 1,210EUR | 19.12. | ||
| Stuttgart | 1,130EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +11,21 | -17,93 | -52,40 | -54,58 | -36,36 |
| Volatilität [%] | 28,47 | 64,79 | 59,33 | 52,08 | 45,40 | 54,19 |
| Sharpe-Ratio | 4,581 | 2,183 | -0,3794 | -1,199 | -0,3874 | 0,0711 |
| Hoch | 1,190 | 1,200 | 1,470 | 2,540 | 2,900 | 3,780 |
| Tief | 1,130 | 1,050 | 0,9400 | 0,9400 | 0,9400 | 0,9400 |
| Hist. Kurs | 1,160 | 1,070 | 1,450 | 2,500 | 2,620 | 1,870 |
| ∅-Preis | 1,158 | 1,136 | 1,239 | 1,589 | 2,064 | 2,319 |
| ∅-Volumen | 225,60 | 553,69 | 423,24 | 1,07 Tsd. | 2,16 Tsd. | |
| Max. Verlust [%] | -2,586 | -10,92 | -36,05 | -62,99 | -67,59 | -74,87 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 127 | 247 | 328 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 177 | 350 | 471 | 1.351 |
Kursdaten
- Eröffnungskurs1,190
- Tageshoch1,190
- Tagestief1,190
- Kurs (19.12.2025)1,190
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,170
- Vortag-Tief1,170
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINZAE000006284
- WKN860275
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}