AriDeka CF Aktienfonds - Rücknahmekurs - DE0008474511

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F"},"main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	101,66EUR	16.04.	41	4.168,06
EUR-Fonds	102,39EUR	16.04.
L&S	100,95EUR	16.04.
Quotrix	102,37EUR	16.04.
Frankfurt	101,77EUR	16.04.
Hamburg	101,70EUR	16.04.
München	101,97EUR	16.04.
Düsseldorf	101,66EUR	16.04.
Tradegate	101,85EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+4,52	+7,17	+20,59	+33,66	+43,93
Volatilität [%]	15,74	28,23	17,17	13,84	13,25	14,19
Sharpe-Ratio	6,894	2,015	0,7949	1,305	0,6537	0,4457
Hoch	102,39	102,39	104,77	104,77	104,77	104,77
Tief	100,56	91,96	91,96	84,90	71,95	63,45
Hist. Kurs	100,56	97,96	95,54	84,90	76,60	71,14
∅-Preis	101,40	97,74	98,47	95,51	87,18	81,51
∅-Volumen
Max. Verlust [%]	-0,9452	-7,550	-12,23	-12,23	-15,75	-20,98
Max. Verlustperiode (Handelstage)	1	12	31	51	95	501
Max. Verlustperiode (Kalendertage)	3	20	47	72	144	723

Quotes

Geld (16.04.)102,39
Brief (16.04.)107,78
Spread (in %)5,390 (5,26 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum16.04.2026
Rücknahmepreis102,39
Differenz abs.+0,0600
Differenz rel.+0,0586 %

Kursdaten Vortag

Vortag-Rücknahmepreis102,33

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474511
WKN847451
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.02.2013

Ausschüttungen

13.02.20262,260 EUR
28.02.20251,590 EUR
23.02.20241,360 EUR
24.02.20231,360 EUR
18.02.20220,6800 EUR
22.02.20190,6500 EUR
10.08.20180,4200 EUR
08.12.20171,020 EUR
24.02.20171,880 EUR
19.02.20161,600 EUR
20.02.20152,200 EUR
21.02.20140,7800 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}