DWS ESG Investa LD Aktienfonds - Rücknahmekurs - DE0008474008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F"},"main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	250,79EUR	10:47	120	30.094,44
Frankfurt	247,31EUR	19:32	10	2.473,10
Stuttgart	247,44EUR	21:56	6	1.484,64
München	251,53EUR	11:16	3	754,59
EUR-Fonds	250,73EUR	18.07.
L&S	248,11EUR	22:00
Quotrix	251,51EUR	07:27
Berlin	251,54EUR	08:29
Hamburg	251,64EUR	08:04
Hannover	251,58EUR	08:23
Düsseldorf	248,03EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+3,01	+14,59	+23,52	+62,38	+52,54
Volatilität [%]	12,34	12,99	22,48	19,44	17,19	19,55
Sharpe-Ratio	-1,539	2,529	1,241	1,086	0,9064	0,4258
Hoch	250,82	253,79	253,87	253,87	253,87	253,87
Tief	248,09	242,43	205,61	183,83	140,63	140,63
Hist. Kurs	250,82	243,41	218,81	202,98	154,41	164,37
∅-Preis	249,83	248,30	238,63	221,64	194,82	191,08
∅-Volumen
Max. Verlust [%]	-1,088	-2,246	-16,66	-16,66	-16,66	-34,41
Max. Verlustperiode (Handelstage)	4	5	35	35	93	736
Max. Verlustperiode (Kalendertage)	6	7	52	52	133	1.064

Quotes

Geld (18.07.)250,73
Brief (18.07.)263,28
Spread (in %)12,55 (5,01 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum18.07.2025
Rücknahmepreis250,73
Differenz abs.+0,6100
Differenz rel.+0,2439 %

Kursdaten Vortag

Vortag-Rücknahmepreis250,12

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474008
WKN847400
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.11.2012

Ausschüttungen

06.12.20241,750 EUR
24.11.20232,540 EUR
25.11.20222,300 EUR
26.11.20210,4800 EUR
20.11.20200,0900 EUR
22.11.20191,130 EUR
23.11.20181,140 EUR
24.11.20172,730 EUR
25.11.20162,900 EUR
27.11.20152,350 EUR
05.12.20141,540 EUR
22.11.20131,590 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}