DWS ESG Investa LD Aktienfonds - Rücknahmekurs - DE0008474008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F"},"main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	279,18EUR	08:32	1	279,18
L&S	279,07EUR	08:54
Stuttgart	278,92EUR	08:15
Düsseldorf	278,97EUR	08:24
Hamburg	279,28EUR	08:17
Hannover	279,38EUR	08:03
Tradegate	281,00EUR	06.07.	109	30.629,00
EUR-Fonds	281,13EUR	06.07.
München	280,17EUR	06.07.
Quotrix	280,17EUR	03.07.	6	1.681,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+2,93	+7,41	+13,11	+56,75	+38,44
Volatilität [%]	11,39	19,56	22,40	18,55	16,97	19,51
Sharpe-Ratio	9,509	1,759	0,6799	0,6584	0,8596	0,3302
Hoch	281,13	281,13	281,13	281,13	281,13	281,13
Tief	275,79	263,52	234,57	234,57	166,66	139,98
Hist. Kurs	276,23	273,14	261,73	248,54	179,35	203,07
∅-Preis	278,10	274,40	261,63	255,00	221,10	204,88
∅-Volumen
Max. Verlust [%]	-0,1593	-3,522	-13,27	-13,27	-16,66	-34,41
Max. Verlustperiode (Handelstage)	1	8	57	92	93	736
Max. Verlustperiode (Kalendertage)	1	10	85	136	136	1.064

Quotes

Geld (06.07.)281,13
Brief (06.07.)295,19
Spread (in %)14,06 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum06.07.2026
Rücknahmepreis281,13
Differenz abs.+0,3900
Differenz rel.+0,1389 %

Kursdaten Vortag

Vortag-Rücknahmepreis280,74

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474008
WKN847400
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.11.2012

Ausschüttungen

05.12.20251,170 EUR
06.12.20241,750 EUR
24.11.20232,540 EUR
25.11.20222,300 EUR
26.11.20210,4800 EUR
20.11.20200,0900 EUR
22.11.20191,130 EUR
23.11.20181,140 EUR
24.11.20172,730 EUR
25.11.20162,900 EUR
27.11.20152,350 EUR
05.12.20141,540 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}