DWS ESG Investa LD Aktienfonds - Rücknahmekurs - DE0008474008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F"},"main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	260,40EUR	28.01.	16	4.166,42
Düsseldorf	259,49EUR	28.01.	1	259,49
EUR-Fonds	260,79EUR	28.01.
L&S	260,59EUR	28.01.
Quotrix	263,63EUR	28.01.
Stuttgart	259,58EUR	28.01.
Frankfurt	259,25EUR	28.01.
Hamburg	260,75EUR	28.01.
Hannover	261,10EUR	28.01.
München	260,51EUR	28.01.
Berlin	255,69EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+2,17	+3,61	+16,51	+42,74	+48,11
Volatilität [%]	22,04	13,99	14,28	18,66	15,51	18,69
Sharpe-Ratio	8,681	2,162	0,4805	0,8366	0,7284	0,4124
Hoch	261,73	263,10	263,10	263,10	263,10	263,10
Tief	253,78	253,78	236,79	204,65	166,66	139,98
Hist. Kurs	253,78	255,25	251,71	223,84	182,70	176,08
∅-Preis	259,85	259,70	249,85	244,51	209,80	198,92
∅-Volumen
Max. Verlust [%]	-0,0230	-3,542	-7,651	-16,66	-16,66	-34,41
Max. Verlustperiode (Handelstage)	1	10	92	92	93	736
Max. Verlustperiode (Kalendertage)	1	14	136	136	136	1.064

Quotes

Geld (28.01.)260,79
Brief (28.01.)273,83
Spread (in %)13,04 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum28.01.2026
Rücknahmepreis260,79
Differenz abs.-0,9400
Differenz rel.-0,3591 %

Kursdaten Vortag

Vortag-Rücknahmepreis261,73

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474008
WKN847400
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.11.2012

Ausschüttungen

05.12.20251,170 EUR
06.12.20241,750 EUR
24.11.20232,540 EUR
25.11.20222,300 EUR
26.11.20210,4800 EUR
20.11.20200,0900 EUR
22.11.20191,130 EUR
23.11.20181,140 EUR
24.11.20172,730 EUR
25.11.20162,900 EUR
27.11.20152,350 EUR
05.12.20141,540 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}