DWS ESG Investa LD
ISIN: DE0008474008WKN: 847400Symbol: HJULWährung: EUR
269,12 EUR
+1,18 %
+3,14
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 270,56EUR | 02.10. | ||
| L&S | 270,32EUR | 21:30 | ||
| Quotrix | 268,99EUR | 07:27 | ||
| Stuttgart | 269,92EUR | 21:00 | ||
| Frankfurt | 269,12EUR | 18:35 | ||
| Hamburg | 265,89EUR | 08:03 | ||
| Hannover | 265,86EUR | 08:03 | ||
| München | 269,81EUR | 08:02 | ||
| Düsseldorf | 269,97EUR | 20:45 | ||
| Tradegate | 269,54EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -1,74 | +11,31 | +8,35 | +54,06 | +38,05 |
| Volatilität [%] | 11,21 | 15,46 | 17,99 | 17,64 | 17,05 | 19,85 |
| Sharpe-Ratio | -11,80 | -2,427 | 1,009 | 0,3539 | 0,7789 | 0,3066 |
| Hoch | 273,04 | 278,35 | 282,15 | 282,15 | 282,15 | 282,15 |
| Tief | 264,25 | 264,25 | 236,97 | 227,56 | 165,27 | 137,96 |
| Hist. Kurs | 271,17 | 273,87 | 241,77 | 248,37 | 174,68 | 194,95 |
| ∅-Preis | 269,33 | 270,95 | 268,85 | 259,78 | 227,61 | 207,52 |
| ∅-Volumen | 1,36 Tsd. | 5,65 Tsd. | 4,20 Tsd. | 6,99 Tsd. | 8,00 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -2,107 | -4,059 | -5,230 | -13,85 | -16,00 | -34,52 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 39 | 59 | 96 | 780 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 55 | 86 | 137 | 1.113 |
Quotes
- Geld (21:10)270,00
- Brief (21:15)273,40
- Spread (in %)3,401 (1,26 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs266,02
- Tageshoch269,12
- Tagestief265,83
- Kurs (18:35)269,12
Kursdaten Vortag
- Vortag-Eröffnung267,01
- Vortag-Hoch268,15
- Vortag-Tief264,47
- Vortag-Schlusskurs265,98
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474008
- WKN847400
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.11.2012
Ausschüttungen
- 05.12.20251,170 EUR
- 06.12.20241,750 EUR
- 24.11.20232,540 EUR
- 25.11.20222,300 EUR
- 26.11.20210,4800 EUR
- 20.11.20200,0900 EUR
- 22.11.20191,130 EUR
- 23.11.20181,140 EUR
- 24.11.20172,730 EUR
- 25.11.20162,900 EUR
- 27.11.20152,350 EUR
- 05.12.20140 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}