DWS ESG Investa LD
ISIN: DE0008474008WKN: 847400Symbol: HJULWährung: EUR
278,15 EUR
-0,25 %
-0,71
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,18EUR | 10:58 | 103 | 28.755,03 |
| Hamburg | 279,58EUR | 08:19 | 6 | 1.677,48 |
| Quotrix | 279,05EUR | 11:31 | 2 | 558,10 |
| Düsseldorf | 277,95EUR | 19:45 | 1 | 277,95 |
| EUR-Fonds | 280,71EUR | 17.08. | ||
| L&S | 277,41EUR | 20:37 | ||
| Stuttgart | 277,90EUR | 20:15 | ||
| Frankfurt | 278,15EUR | 19:09 | ||
| Hannover | 279,76EUR | 08:07 | ||
| München | 278,89EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +3,79 | +6,41 | +9,55 | +55,22 | +34,55 |
| Volatilität [%] | 11,12 | 13,85 | 20,80 | 17,44 | 16,98 | 19,92 |
| Sharpe-Ratio | 2,387 | 3,546 | 0,6348 | 0,5096 | 0,8291 | 0,2969 |
| Hoch | 280,84 | 280,84 | 281,76 | 281,76 | 281,76 | 281,76 |
| Tief | 276,12 | 264,69 | 227,56 | 227,56 | 165,27 | 137,96 |
| Hist. Kurs | 277,69 | 268,01 | 261,38 | 253,91 | 179,19 | 206,72 |
| ∅-Preis | 278,24 | 273,14 | 262,88 | 256,03 | 223,56 | 205,67 |
| ∅-Volumen | 13,96 Tsd. | 3,51 Tsd. | 5,21 Tsd. | 7,42 Tsd. | 7,93 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -0,8715 | -2,051 | -13,85 | -13,85 | -16,00 | -34,52 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 59 | 92 | 96 | 780 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 86 | 130 | 137 | 1.113 |
Quotes
- Geld (19:43)277,95
- Brief (19:43)281,50
- Spread (in %)3,549 (1,28 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs278,72
- Tageshoch278,85
- Tagestief278,15
- Kurs (19:09)278,15
Kursdaten Vortag
- Vortag-Eröffnung277,43
- Vortag-Hoch279,79
- Vortag-Tief277,43
- Vortag-Schlusskurs278,86
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474008
- WKN847400
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.11.2012
Ausschüttungen
- 05.12.20251,170 EUR
- 06.12.20241,750 EUR
- 24.11.20232,540 EUR
- 25.11.20222,300 EUR
- 26.11.20210,4800 EUR
- 20.11.20200,0900 EUR
- 22.11.20191,130 EUR
- 23.11.20181,140 EUR
- 24.11.20172,730 EUR
- 25.11.20162,900 EUR
- 27.11.20152,350 EUR
- 05.12.20140 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}