DWS ESG Investa LD
ISIN: DE0008474008WKN: 847400Symbol: HJULWährung: EUR
279,58 EUR
+0,35 %
+0,96
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,18EUR | 10:58 | 103 | 28.755,03 |
| Hamburg | 279,58EUR | 08:19 | 6 | 1.677,48 |
| Quotrix | 279,05EUR | 11:31 | 2 | 558,10 |
| Düsseldorf | 277,95EUR | 19:45 | 1 | 277,95 |
| EUR-Fonds | 280,71EUR | 17.08. | ||
| L&S | 277,41EUR | 20:37 | ||
| Stuttgart | 277,90EUR | 20:15 | ||
| Frankfurt | 278,15EUR | 19:09 | ||
| Hannover | 279,76EUR | 08:07 | ||
| München | 278,89EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +3,93 | +7,31 | +8,64 | +55,38 | +35,58 |
| Volatilität [%] | 14,41 | 14,31 | 21,73 | 18,11 | 16,64 | 19,56 |
| Sharpe-Ratio | 1,638 | 3,408 | 0,6791 | 0,4427 | 0,8429 | 0,3058 |
| Hoch | 281,02 | 281,02 | 281,86 | 281,86 | 281,86 | 281,86 |
| Tief | 277,04 | 265,38 | 231,37 | 231,37 | 166,03 | 139,64 |
| Hist. Kurs | 278,80 | 269,02 | 260,54 | 257,34 | 179,93 | 206,21 |
| ∅-Preis | 279,25 | 274,15 | 263,86 | 257,02 | 223,80 | 205,80 |
| ∅-Volumen | 11,92 Tsd. | 2,84 Tsd. | 1,99 Tsd. | 2,51 Tsd. | 1,76 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -1,153 | -2,068 | -14,32 | -14,32 | -16,78 | -34,16 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 57 | 95 | 95 | 779 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 84 | 140 | 140 | 1.112 |
Quotes
- Geld (20:23)279,00
- Brief (20:23)280,39
- Spread (in %)1,395 (0,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs279,89
- Tageshoch279,89
- Tagestief279,58
- Kurs (08:19)279,58
- Umsatz EUR1.677,48
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung278,68
- Vortag-Hoch278,68
- Vortag-Tief278,62
- Vortag-Schlusskurs278,62
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474008
- WKN847400
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.11.2012
Ausschüttungen
- 05.12.20251,170 EUR
- 06.12.20241,750 EUR
- 24.11.20232,540 EUR
- 25.11.20222,300 EUR
- 26.11.20210,4800 EUR
- 20.11.20200,0900 EUR
- 22.11.20191,130 EUR
- 23.11.20181,140 EUR
- 24.11.20172,730 EUR
- 25.11.20162,900 EUR
- 27.11.20152,350 EUR
- 05.12.20140 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}