DWS ESG Investa LD
ISIN: DE0008474008WKN: 847400Symbol: HJULWährung: EUR
274,54 EUR
-0,41 %
-1,13
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 278,83EUR | 07:56 | ||
| Quotrix | 277,91EUR | 07:27 | ||
| Stuttgart | 274,48EUR | 07:33 | ||
| Frankfurt | 276,51EUR | 02.07. | 94 | 25.992,13 |
| Hamburg | 274,54EUR | 02.07. | 8 | 2.196,32 |
| Düsseldorf | 276,57EUR | 02.07. | 1 | 276,57 |
| EUR-Fonds | 276,61EUR | 02.07. | ||
| München | 278,72EUR | 02.07. | ||
| Hannover | 274,40EUR | 02.07. | ||
| Tradegate | 274,50EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -0,46 | +6,84 | +11,88 | +50,06 | +36,24 |
| Volatilität [%] | 18,04 | 18,11 | 21,25 | 18,09 | 16,60 | 19,53 |
| Sharpe-Ratio | -2,996 | -0,4688 | 0,6177 | 0,5872 | 0,7666 | 0,3076 |
| Hoch | 277,28 | 280,00 | 280,00 | 280,00 | 280,00 | 280,00 |
| Tief | 269,92 | 261,26 | 231,37 | 231,37 | 166,03 | 139,64 |
| Hist. Kurs | 276,29 | 275,81 | 256,96 | 245,38 | 182,95 | 201,51 |
| ∅-Preis | 274,39 | 272,98 | 260,49 | 253,85 | 219,88 | 203,97 |
| ∅-Volumen | 7,56 Tsd. | 2,41 Tsd. | 2,93 Tsd. | 2,30 Tsd. | 1,83 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -1,567 | -4,518 | -14,32 | -14,32 | -16,78 | -34,16 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 57 | 95 | 96 | 779 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 84 | 140 | 140 | 1.112 |
Quotes
- Geld (07:40)279,75
- Brief (07:40)282,55
- Spread (in %)2,800 (1,00 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs274,37
- Tageshoch274,54
- Tagestief274,10
- Kurs (02.07.2026)274,54
- Umsatz EUR2.196,32
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung275,10
- Vortag-Hoch275,67
- Vortag-Tief274,76
- Vortag-Schlusskurs275,67
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474008
- WKN847400
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.11.2012
Ausschüttungen
- 05.12.20251,170 EUR
- 06.12.20241,750 EUR
- 24.11.20232,540 EUR
- 25.11.20222,300 EUR
- 26.11.20210,4800 EUR
- 20.11.20200,0900 EUR
- 22.11.20191,130 EUR
- 23.11.20181,140 EUR
- 24.11.20172,730 EUR
- 25.11.20162,900 EUR
- 27.11.20152,350 EUR
- 05.12.20141,540 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}