DWS ESG Investa LD
ISIN: DE0008474008WKN: 847400Symbol: HJULWährung: EUR
269,97 EUR
+1,67 %
+4,44
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 270,56EUR | 02.10. | ||
| L&S | 270,32EUR | 21:30 | ||
| Quotrix | 268,99EUR | 07:27 | ||
| Stuttgart | 269,92EUR | 21:00 | ||
| Frankfurt | 269,12EUR | 18:35 | ||
| Hamburg | 265,89EUR | 08:03 | ||
| Hannover | 265,86EUR | 08:03 | ||
| München | 269,81EUR | 08:02 | ||
| Düsseldorf | 269,97EUR | 20:45 | ||
| Tradegate | 269,54EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -1,19 | +12,19 | +8,63 | +55,21 | +37,84 |
| Volatilität [%] | 11,63 | 15,62 | 17,99 | 17,24 | 15,77 | 18,72 |
| Sharpe-Ratio | -11,38 | -2,217 | 1,062 | 0,3547 | 0,8393 | 0,3083 |
| Hoch | 273,46 | 278,49 | 281,76 | 281,76 | 281,76 | 281,76 |
| Tief | 264,23 | 264,23 | 236,50 | 228,08 | 165,17 | 137,87 |
| Hist. Kurs | 271,17 | 273,21 | 240,63 | 248,51 | 173,94 | 195,86 |
| ∅-Preis | 269,21 | 270,80 | 268,64 | 259,73 | 227,55 | 207,40 |
| ∅-Volumen | 24,75 | 804,83 | 479,77 | 559,06 | 545,59 | |
| Max. Verlust [%] | -2,064 | -4,049 | -5,236 | -13,50 | -17,20 | -34,37 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 39 | 58 | 96 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 55 | 85 | 137 | 1.114 |
Quotes
- Geld (21:16)270,06
- Brief (21:16)273,42
- Spread (in %)3,357 (1,24 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs266,16
- Tageshoch269,97
- Tagestief266,12
- Kurs (20:45)269,97
Kursdaten Vortag
- Vortag-Eröffnung267,18
- Vortag-Hoch268,00
- Vortag-Tief264,46
- Vortag-Schlusskurs265,53
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474008
- WKN847400
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.11.2012
Ausschüttungen
- 05.12.20251,170 EUR
- 06.12.20241,750 EUR
- 24.11.20232,540 EUR
- 25.11.20222,300 EUR
- 26.11.20210,4800 EUR
- 20.11.20200,0900 EUR
- 22.11.20191,130 EUR
- 23.11.20181,140 EUR
- 24.11.20172,730 EUR
- 25.11.20162,900 EUR
- 27.11.20152,350 EUR
- 05.12.20140 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}