DWS ESG Investa LD
ISIN: DE0008474008WKN: 847400Symbol: HJULWährung: EUR
247,09 EUR
+0,63 %
+1,54
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,09EUR | 27.06. | 208 | 51.394,93 |
| EUR-Fonds | 247,84EUR | 27.06. | ||
| L&S | 249,39EUR | 27.06. | ||
| Quotrix | 246,78EUR | 27.06. | ||
| Stuttgart | 249,22EUR | 27.06. | ||
| Berlin | 247,07EUR | 27.06. | ||
| Hamburg | 246,98EUR | 27.06. | ||
| Hannover | 247,19EUR | 27.06. | ||
| München | 246,98EUR | 27.06. | ||
| Düsseldorf | 248,45EUR | 27.06. | ||
| Frankfurt | 249,32EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -2,68 | +17,74 | +22,93 | +55,82 | +61,19 |
| Volatilität [%] | 18,74 | 12,00 | 21,49 | 18,33 | 15,66 | 19,74 |
| Sharpe-Ratio | 1,046 | -2,696 | 1,529 | 1,104 | 0,8796 | 0,5187 |
| Hoch | 247,09 | 253,93 | 253,93 | 253,93 | 253,93 | 253,93 |
| Tief | 241,88 | 241,88 | 201,24 | 186,93 | 139,65 | 139,65 |
| Hist. Kurs | 246,10 | 253,88 | 209,86 | 201,01 | 158,58 | 153,29 |
| ∅-Preis | 244,06 | 248,58 | 232,93 | 218,11 | 192,46 | 190,64 |
| ∅-Volumen | 11,79 Tsd. | 4,93 Tsd. | 9,41 Tsd. | 11,75 Tsd. | 7,88 Tsd. | 9,12 Tsd. |
| Max. Verlust [%] | -1,716 | -4,729 | -15,17 | -15,17 | -15,68 | -35,08 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 34 | 47 | 121 | 781 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 53 | 68 | 169 | 1.114 |
Quotes
- Geld (27.06.)248,69
- Brief (27.06.)249,99
- Spread (in %)1,298 (0,52 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs247,00
- Tageshoch247,09
- Tagestief247,00
- Kurs (27.06.2025)247,09
- Umsatz EUR51.394,93
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung245,48
- Vortag-Hoch245,55
- Vortag-Tief245,48
- Vortag-Schlusskurs245,55
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474008
- WKN847400
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.11.2012
Ausschüttungen
- 06.12.20241,750 EUR
- 24.11.20232,540 EUR
- 25.11.20222,300 EUR
- 26.11.20210,4800 EUR
- 20.11.20200,0900 EUR
- 22.11.20191,130 EUR
- 23.11.20181,140 EUR
- 24.11.20172,730 EUR
- 25.11.20162,900 EUR
- 27.11.20152,350 EUR
- 05.12.20141,540 EUR
- 22.11.20131,590 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}