DWS ESG Investa LD
ISIN: DE0008474008WKN: 847400Symbol: HJULWährung: EUR
279,18 EUR
+1,02 %
+2,83
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,18EUR | 10:58 | 103 | 28.755,03 |
| Hamburg | 279,58EUR | 08:19 | 6 | 1.677,48 |
| Quotrix | 279,05EUR | 11:31 | 2 | 558,10 |
| Düsseldorf | 278,30EUR | 18:45 | 1 | 278,30 |
| L&S | 277,45EUR | 19:51 | ||
| Stuttgart | 278,20EUR | 19:15 | ||
| Frankfurt | 278,15EUR | 19:09 | ||
| Hannover | 279,76EUR | 08:07 | ||
| EUR-Fonds | 281,07EUR | 14.08. | ||
| München | 278,89EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +3,18 | +7,16 | +9,87 | +54,50 | +35,04 |
| Volatilität [%] | 7,551 | 11,54 | 22,75 | 19,84 | 16,99 | 18,93 |
| Sharpe-Ratio | -6,239 | 2,172 | 0,5453 | 0,4193 | 0,7934 | 0,2923 |
| Hoch | 279,18 | 281,56 | 281,56 | 281,56 | 281,56 | 281,56 |
| Tief | 276,35 | 270,57 | 232,25 | 232,25 | 167,18 | 139,00 |
| Hist. Kurs | 278,35 | 270,57 | 260,51 | 254,09 | 180,69 | 206,74 |
| ∅-Preis | 277,24 | 275,39 | 263,92 | 256,75 | 223,78 | 205,91 |
| ∅-Volumen | 20,12 Tsd. | 10,19 Tsd. | 9,65 Tsd. | 7,97 Tsd. | 8,93 Tsd. | 7,48 Tsd. |
| Max. Verlust [%] | -0,8827 | -1,852 | -13,22 | -13,22 | -15,17 | -35,08 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 57 | 88 | 94 | 781 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 84 | 122 | 133 | 1.114 |
Quotes
- Geld (19:47)277,92
- Brief (19:47)281,56
- Spread (in %)3,645 (1,31 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs279,18
- Tageshoch279,18
- Tagestief279,15
- Kurs (10:58)279,18
- Umsatz EUR28.755,03
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung276,35
- Vortag-Hoch276,35
- Vortag-Tief276,35
- Vortag-Schlusskurs276,35
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474008
- WKN847400
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.11.2012
Ausschüttungen
- 05.12.20251,170 EUR
- 06.12.20241,750 EUR
- 24.11.20232,540 EUR
- 25.11.20222,300 EUR
- 26.11.20210,4800 EUR
- 20.11.20200,0900 EUR
- 22.11.20191,130 EUR
- 23.11.20181,140 EUR
- 24.11.20172,730 EUR
- 25.11.20162,900 EUR
- 27.11.20152,350 EUR
- 05.12.20140 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}