Gottlieb Daimler Aktienfonds DWS Aktienfonds - Rücknahmekurs - DE0009769901

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F"},"main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	130,11EUR	04.07.
Quotrix	129,17EUR	04.07.
Stuttgart	129,34EUR	04.07.
Berlin	129,15EUR	04.07.
Hamburg	129,49EUR	04.07.
München	129,34EUR	04.07.
Düsseldorf	129,29EUR	04.07.
Frankfurt	129,38EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-0,71	+2,91	+5,94	+35,69	+68,69
Volatilität [%]	5,597	7,558	19,15	15,97	12,29	12,11
Sharpe-Ratio	4,234	-1,473	0,2948	0,3215	0,7284	0,7585
Hoch	130,11	131,67	135,32	135,32	135,32	135,32
Tief	128,92	128,17	110,64	110,64	93,46	75,81
Hist. Kurs	129,45	131,04	126,43	122,81	95,89	77,13
∅-Preis	129,54	129,78	127,97	124,85	111,07	103,80
∅-Volumen
Max. Verlust [%]	-0,5017	-2,658	-18,24	-18,24	-18,24	-18,24
Max. Verlustperiode (Handelstage)	2	16	91	91	235	491
Max. Verlustperiode (Kalendertage)	2	23	135	135	339	707

Quotes

Geld (04.07.)130,11
Brief (04.07.)135,32
Spread (in %)5,210 (4,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum04.07.2025
Rücknahmepreis130,11
Differenz abs.+0,3000
Differenz rel.+0,2311 %

Kursdaten Vortag

Vortag-Rücknahmepreis129,81

Stammdaten

WertpapiertypAktienfonds
ISINDE0009769901
WKN976990
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

01.10.20120,1500 EUR
04.10.20110,1300 EUR
30.09.20100,1100 EUR
01.10.20090,1500 EUR
01.10.20080,0600 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}