Gottlieb Daimler Aktienfonds DWS Aktienfonds - Rücknahmekurs - DE0009769901

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F"},"main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	146,17EUR	21:55	115	16.809,55
EUR-Fonds	146,10EUR	17.03.
L&S	145,49EUR	22:00
Quotrix	146,56EUR	07:27
Hamburg	144,45EUR	08:08
München	146,29EUR	08:01
Düsseldorf	146,13EUR	21:45
Frankfurt	146,08EUR	19:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-0,90	+8,86	+14,89	+50,95	+62,99
Volatilität [%]	5,125	13,15	11,23	15,36	11,89	11,86
Sharpe-Ratio	-8,268	-1,589	1,330	0,8237	1,041	0,7068
Hoch	146,60	152,30	152,30	152,30	152,30	152,30
Tief	145,25	144,44	134,21	110,64	95,98	88,77
Hist. Kurs	146,19	147,43	134,21	127,17	96,79	89,64
∅-Preis	146,05	148,26	142,63	135,51	120,60	111,88
∅-Volumen
Max. Verlust [%]	-0,9209	-5,161	-5,161	-14,61	-18,24	-18,24
Max. Verlustperiode (Handelstage)	3	12	39	39	145	491
Max. Verlustperiode (Kalendertage)	5	18	55	55	211	707

Quotes

Geld (17.03.)146,10
Brief (17.03.)151,95
Spread (in %)5,850 (4,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum17.03.2026
Rücknahmepreis146,10
Differenz abs.+0,8500
Differenz rel.+0,5852 %

Kursdaten Vortag

Vortag-Rücknahmepreis145,25

Stammdaten

WertpapiertypAktienfonds
ISINDE0009769901
WKN976990
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

01.10.20120,1500 EUR
04.10.20110,1300 EUR
30.09.20100,1100 EUR
01.10.20090,1500 EUR
01.10.20080,0600 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}