Gottlieb Daimler Aktienfonds DWS
ISIN: DE0009769901WKN: 976990Währung: EUR
144,43 EUR
-0,80 %
-1,17
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F"},"main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 144,87EUR | 14:29 | ||
| Quotrix | 146,26EUR | 07:27 | ||
| Stuttgart | 144,74EUR | 14:02 | ||
| München | 145,00EUR | 08:03 | ||
| Düsseldorf | 144,73EUR | 14:15 | ||
| Frankfurt | 144,73EUR | 14:06 | ||
| Hamburg | 144,51EUR | 09:00 | ||
| EUR-Fonds | 144,43EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -1,22 | +10,08 | +7,82 | +40,26 | +65,04 |
| Volatilität [%] | 13,59 | 9,910 | 9,912 | 15,27 | 11,88 | 11,82 |
| Sharpe-Ratio | -4,605 | -1,705 | 1,812 | 0,4457 | 0,8503 | 0,7396 |
| Hoch | 147,30 | 148,15 | 148,15 | 148,15 | 148,15 | 148,15 |
| Tief | 144,43 | 144,31 | 131,21 | 110,64 | 95,98 | 86,00 |
| Hist. Kurs | 145,85 | 146,21 | 131,21 | 133,95 | 102,97 | 87,51 |
| ∅-Preis | 146,01 | 146,44 | 139,43 | 133,85 | 118,97 | 110,64 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,948 | -2,592 | -4,623 | -18,24 | -18,24 | -18,24 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 145 | 145 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 55 | 211 | 211 | 707 |
Quotes
- Geld (06.02.)144,43
- Brief (06.02.)150,21
- Spread (in %)5,780 (4,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum06.02.2026
- Rücknahmepreis144,43
- Differenz abs.-1,170
- Differenz rel.-0,8036 %
Kursdaten Vortag
- Vortag-Rücknahmepreis145,60
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009769901
- WKN976990
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 01.10.20120,1500 EUR
- 04.10.20110,1300 EUR
- 30.09.20100,1100 EUR
- 01.10.20090,1500 EUR
- 01.10.20080,0600 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}