NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	709,11EUR	17:12	19	13.473,15
Frankfurt	697,94EUR	18:13	17	11.864,91
Tradegate	695,83EUR	14:38	15	10.437,44
Düsseldorf	695,07EUR	17:45	15	10.426,02
Stuttgart	697,90EUR	18:00	1	697,90
Hamburg	693,97EUR	08:09
Hannover	693,86EUR	08:11
EUR-Fonds	702,46EUR	11.08.
München	696,46EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,74	+16,55	-2,21	+85,20	+319,76	+310,82
Volatilität [%]	12,33	50,00	48,08	43,15	35,86	34,41
Sharpe-Ratio	113,80	3,998	0,0645	1,642	1,488	0,9459
Hoch	702,46	702,46	814,80	814,80	814,80	814,80
Tief	586,66	564,83	564,83	375,23	150,98	141,83
Hist. Kurs	586,66	602,73	718,35	379,29	167,35	170,99
∅-Preis	639,00	601,15	662,84	597,38	356,84	284,16
∅-Volumen
Max. Verlust [%]		-6,288	-30,68	-30,68	-30,68	-36,65
Max. Verlustperiode (Handelstage)		8	105	105	105	510
Max. Verlustperiode (Kalendertage)		12	160	160	160	750

Quotes

Geld (11.08.)702,46
Brief (30.06.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum11.08.2026
Rücknahmepreis702,46
Differenz abs.+5,430
Differenz rel.+0,7790 %

Kursdaten Vortag

Vortag-Rücknahmepreis697,03

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}