NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	706,20EUR	15:30	5	3.531,00
Tradegate	711,21EUR	10:04	3	2.133,62
Quotrix	704,80EUR	09:19	3	2.114,39
Düsseldorf	703,41EUR	15:15
Frankfurt	701,93EUR	15:26
Hamburg	705,30EUR	08:08
Hannover	706,11EUR	08:14
München	671,23EUR	07.04.
EUR-Fonds	680,45EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	-7,30	+32,51	+152,72	+236,71	+266,07
Volatilität [%]	47,70	53,89	46,11	39,06	33,48	33,01
Sharpe-Ratio	5,863	-1,639	1,490	2,640	1,350	0,9035
Hoch	687,48	746,83	814,80	814,80	814,80	814,80
Tief	665,57	588,30	472,58	265,01	150,98	141,83
Hist. Kurs	665,57	734,00	513,50	269,25	202,09	185,88
∅-Preis	677,83	673,19	618,94	493,39	305,03	253,48
∅-Volumen
Max. Verlust [%]	-1,023	-21,23	-27,80	-27,80	-28,00	-36,65
Max. Verlustperiode (Handelstage)	1	16	30	30	240	510
Max. Verlustperiode (Kalendertage)	5	27	42	46	355	750

Quotes

Geld (07.04.)680,45
Brief (07.04.)700,86
Spread (in %)20,41 (3,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum07.04.2026
Rücknahmepreis680,45
Differenz abs.-7,030
Differenz rel.-1,023 %

Kursdaten Vortag

Vortag-Rücknahmepreis687,48

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}