NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	709,96EUR	17.04.	3	2.129,88
Frankfurt	723,61EUR	17.04.
Hamburg	701,83EUR	17.04.
Hannover	699,57EUR	17.04.
München	711,87EUR	17.04.
Düsseldorf	722,71EUR	17.04.
EUR-Fonds	706,37EUR	17.04.
Quotrix	706,65EUR	17.04.
Stuttgart	723,95EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+3,06	+28,27	+115,57	+247,57	+268,25
Volatilität [%]	18,94	51,88	45,49	37,47	33,44	32,97
Sharpe-Ratio	1,719	0,9792	1,342	2,289	1,380	0,9066
Hoch	719,52	719,52	814,80	814,80	814,80	814,80
Tief	701,73	588,30	472,58	302,46	150,98	141,83
Hist. Kurs	701,73	685,37	550,68	327,68	203,23	191,82
∅-Preis	708,32	665,40	630,08	506,06	310,17	256,71
∅-Volumen
Max. Verlust [%]	-1,828	-14,16	-27,80	-27,80	-27,80	-36,65
Max. Verlustperiode (Handelstage)	2	9	30	30	226	510
Max. Verlustperiode (Kalendertage)	2	14	45	46	334	750

Quotes

Geld (17.04.)706,37
Brief (17.04.)727,56
Spread (in %)21,19 (3,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum17.04.2026
Rücknahmepreis706,37
Differenz abs.-1,480
Differenz rel.-0,2091 %

Kursdaten Vortag

Vortag-Rücknahmepreis707,85

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}