NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	600,59EUR	30.06.	6	3.603,51
Hamburg	590,70EUR	30.06.
Hannover	590,70EUR	30.06.
München	597,81EUR	30.06.
Düsseldorf	590,23EUR	30.06.
Frankfurt	589,80EUR	30.06.
EUR-Fonds	595,27EUR	30.06.
Stuttgart	588,90EUR	30.06.
Quotrix	600,03EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	-13,31	-4,61	+76,91	+236,80	+236,00
Volatilität [%]	48,18	59,33	53,81	46,94	38,32	37,19
Sharpe-Ratio	-7,412	-2,710	0,0414	1,414	1,196	0,7780
Hoch	635,35	691,40	838,55	838,55	838,55	838,55
Tief	581,35	570,60	539,20	328,36	150,03	138,88
Hist. Kurs	621,90	679,30	617,35	332,88	174,85	175,27
∅-Preis	597,93	628,87	676,30	566,18	340,26	273,84
∅-Volumen		13,07 Tsd.	13,43 Tsd.	10,54 Tsd.	4,15 Tsd.	2,81 Tsd.
Max. Verlust [%]	-5,548	-15,91	-29,73	-29,73	-29,73	-36,83
Max. Verlustperiode (Handelstage)	4	21	82	82	108	528
Max. Verlustperiode (Kalendertage)	6	31	119	119	152	756

Quotes

Geld (30.06.)588,95
Brief (30.06.)599,70
Spread (in %)10,75 (1,83 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs581,35
Tageshoch602,45
Tagestief581,35
Kurs (30.06.2026)588,90

Kursdaten Vortag

Vortag-Eröffnung592,65
Vortag-Hoch597,55
Vortag-Tief582,70
Vortag-Schlusskurs587,40

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}