NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	693,92EUR	14.08.	79	54.819,68
Hamburg	680,99EUR	14.08.
Hannover	680,99EUR	14.08.
München	689,87EUR	14.08.
Düsseldorf	688,36EUR	14.08.
Frankfurt	690,62EUR	14.08.
EUR-Fonds	687,12EUR	14.08.
Quotrix	688,83EUR	14.08.
Stuttgart	689,90EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+17,92	-4,06	+81,02	+322,86	+309,51
Volatilität [%]	24,40	49,10	47,29	48,48	39,04	37,32
Sharpe-Ratio	-0,0740	3,945	0,0201	1,434	1,373	0,8812
Hoch	716,45	716,45	838,55	838,55	838,55	838,55
Tief	647,35	555,85	539,20	371,12	150,03	138,88
Hist. Kurs	690,20	585,05	719,10	381,12	163,15	168,47
∅-Preis	693,91	620,55	657,82	601,00	359,33	285,33
∅-Volumen	470,17	1,45 Tsd.	10,41 Tsd.	10,40 Tsd.	4,19 Tsd.	2,78 Tsd.
Max. Verlust [%]	-2,507	-4,996	-31,30	-31,30	-31,30	-36,83
Max. Verlustperiode (Handelstage)	2	9	116	116	116	528
Max. Verlustperiode (Kalendertage)	2	13	165	165	165	756

Quotes

Geld (14.08.)689,95
Brief (14.08.)698,45
Spread (in %)8,500 (1,23 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs685,25
Tageshoch698,55
Tagestief684,95
Kurs (14.08.2026)689,90

Kursdaten Vortag

Vortag-Eröffnung701,25
Vortag-Hoch701,25
Vortag-Tief683,25
Vortag-Schlusskurs686,25

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}