NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	622,73EUR	27.03.	45	28.022,90
Tradegate	628,13EUR	27.03.	37	23.240,85
Stuttgart	622,70EUR	27.03.	31	19.303,70
Hamburg	612,43EUR	27.03.
Hannover	609,86EUR	27.03.
München	624,32EUR	27.03.
Düsseldorf	620,87EUR	27.03.
Frankfurt	620,24EUR	27.03.
EUR-Fonds	608,74EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,35	-22,51	+27,75	+102,07	+228,95	+246,79
Volatilität [%]	45,73	49,43	52,25	46,12	36,16	36,44
Sharpe-Ratio	6,981	-6,349	1,183	1,735	1,222	0,8041
Hoch	653,00	838,55	838,55	838,55	838,55	838,55
Tief	539,20	539,20	458,92	249,42	150,03	138,88
Hist. Kurs	585,50	803,60	487,44	308,16	189,30	179,56
∅-Preis	610,12	689,13	609,97	482,76	301,15	250,62
∅-Volumen	37,84 Tsd.	30,30 Tsd.	13,51 Tsd.	8,60 Tsd.	3,34 Tsd.	2,41 Tsd.
Max. Verlust [%]	-3,780	-27,97	-27,97	-27,97	-27,97	-36,83
Max. Verlustperiode (Handelstage)	2	19	30	30	249	528
Max. Verlustperiode (Kalendertage)	2	25	42	42	357	756

Quotes

Geld (27.03.)622,65
Brief (27.03.)629,05
Spread (in %)6,400 (1,03 %)
Geld Stk.20
Brief Stk.81

Kursdaten

Eröffnungskurs611,65
Tageshoch628,05
Tagestief604,20
Kurs (27.03.2026)622,70
Umsatz EUR19.303,70
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung610,40
Vortag-Hoch625,05
Vortag-Tief603,10
Vortag-Schlusskurs605,15

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}