NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	600,59EUR	30.06.	6	3.603,51
Hamburg	590,70EUR	30.06.
Hannover	590,70EUR	30.06.
München	597,81EUR	30.06.
Düsseldorf	590,23EUR	30.06.
Frankfurt	589,80EUR	30.06.
EUR-Fonds	595,27EUR	30.06.
Stuttgart	588,90EUR	30.06.
Quotrix	600,03EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,92	-10,81	-5,37	+75,54	+250,05	+230,22
Volatilität [%]	36,24	64,06	52,70	45,60	42,54	40,71
Sharpe-Ratio	-14,08	-2,201	-0,0248	1,837	1,616	0,9741
Hoch	637,80	675,90	817,28	817,28	817,28	817,28
Tief	596,45	571,78	571,78	341,82	151,26	142,84
Hist. Kurs	637,80	672,77	634,10	341,82	171,41	181,71
∅-Preis	613,12	635,87	680,36	583,85	348,79	275,32
∅-Volumen	4,64 Tsd.	2,48 Tsd.	4,31 Tsd.	3,99 Tsd.	1,95 Tsd.	1,15 Tsd.
Max. Verlust [%]	-6,483	-15,24	-28,07	-28,07	-28,07	-35,81
Max. Verlustperiode (Handelstage)	3	7	72	72	87	390
Max. Verlustperiode (Kalendertage)	6	13	119	119	152	756

Quotes

Geld (30.06.)594,53
Brief (30.06.)602,13
Spread (in %)7,603 (1,28 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs600,03
Tageshoch600,03
Tagestief600,03
Kurs (29.06.2026)600,03

Kursdaten Vortag

Vortag-Eröffnung596,45
Vortag-Hoch596,45
Vortag-Tief596,45
Vortag-Schlusskurs596,45

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}