NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	624,10EUR	13.11.	2	1.248,20
Frankfurt	626,38EUR	13.11.
Hamburg	631,57EUR	13.11.
Hannover	631,57EUR	13.11.
München	639,97EUR	13.11.
Düsseldorf	623,78EUR	13.11.
Tradegate	665,00EUR	13.11.
EUR-Fonds	632,03EUR	13.11.
Quotrix	647,78EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	-5,78	-8,61	+30,29	+298,91	+267,89
Volatilität [%]	67,81	51,44	46,08	48,94	40,50	37,70
Sharpe-Ratio	3,152	-1,142	-0,1792	0,7401	1,268	0,8167
Hoch	691,12	705,76	798,53	818,87	818,87	818,87
Tief	638,81	625,98	552,54	507,29	156,02	141,14
Hist. Kurs	638,81	705,76	727,63	510,39	166,70	180,76
∅-Preis	660,62	687,61	670,96	666,08	406,49	315,35
∅-Volumen	336,85	1,75 Tsd.	4,21 Tsd.	5,19 Tsd.	3,35 Tsd.	2,29 Tsd.
Max. Verlust [%]	-3,780	-11,27	-24,06	-32,52	-32,52	-35,93
Max. Verlustperiode (Handelstage)	3	8	69	181	181	521
Max. Verlustperiode (Kalendertage)	3	10	97	256	256	744

Kursdaten

Eröffnungskurs665,00
Tageshoch665,00
Tagestief665,00
Kurs (13.11.2026)665,00

Kursdaten Vortag

Vortag-Eröffnung665,00
Vortag-Hoch665,00
Vortag-Tief665,00
Vortag-Schlusskurs665,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}