NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	698,55EUR	29.09.	4	2.794,18
Frankfurt	696,15EUR	29.09.
Hamburg	696,93EUR	29.09.
Hannover	696,58EUR	29.09.
München	701,25EUR	29.09.
Düsseldorf	699,43EUR	29.09.
EUR-Fonds	699,53EUR	29.09.
Quotrix	694,98EUR	29.09.
Stuttgart	700,05EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-8,01	+11,21	+45,42	+319,04	+318,08
Volatilität [%]	20,24	20,42	47,01	50,04	39,61	37,39
Sharpe-Ratio	-13,85	-4,478	0,6535	0,9680	1,336	0,8920
Hoch	735,92	759,36	798,53	818,87	818,87	818,87
Tief	698,55	698,55	552,54	464,17	156,02	141,14
Hist. Kurs	735,92	759,36	628,13	480,35	166,70	167,08
∅-Preis	723,05	737,98	670,73	639,85	383,55	301,78
∅-Volumen	993,16	1,51 Tsd.	4,70 Tsd.	5,98 Tsd.	3,20 Tsd.	2,22 Tsd.
Max. Verlust [%]	-4,337	-7,290	-24,06	-32,52	-32,52	-35,93
Max. Verlustperiode (Handelstage)	3	20	69	147	147	521
Max. Verlustperiode (Kalendertage)	5	28	97	210	210	744

Kursdaten

Eröffnungskurs698,55
Tageshoch698,55
Tagestief698,55
Kurs (29.09.2026)698,55
Umsatz EUR2.794,18
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung710,50
Vortag-Hoch710,50
Vortag-Tief704,00
Vortag-Schlusskurs704,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}