NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	654,89EUR	15.05.	20	13.097,88
Tradegate	695,70EUR	15.05.	1	695,70
Hamburg	681,44EUR	15.05.
Hannover	685,51EUR	15.05.
München	692,97EUR	15.05.
Frankfurt	660,72EUR	15.05.
EUR-Fonds	709,54EUR	15.05.
Quotrix	687,70EUR	15.05.
Stuttgart	654,20EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	-2,82	+36,31	+125,46	+249,99	+257,37
Volatilität [%]	52,11	49,74	52,11	44,08	37,23	35,84
Sharpe-Ratio	2,406	-0,5405	1,465	2,030	1,242	0,8390
Hoch	727,63	727,63	818,87	818,87	818,87	818,87
Tief	679,79	641,32	507,29	308,57	156,02	141,14
Hist. Kurs	679,79	715,87	510,39	308,57	198,78	194,67
∅-Preis	709,70	705,96	661,59	530,07	323,97	266,60
∅-Volumen	4,65 Tsd.	3,29 Tsd.	6,16 Tsd.	5,12 Tsd.	2,62 Tsd.	2,06 Tsd.
Max. Verlust [%]	-4,389	-10,16	-28,88	-28,88	-28,88	-35,93
Max. Verlustperiode (Handelstage)	1	17	51	51	140	521
Max. Verlustperiode (Kalendertage)	1	26	74	74	204	744

Kursdaten

Eröffnungskurs695,70
Tageshoch695,70
Tagestief695,70
Kurs (15.05.2026)695,70
Umsatz EUR695,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung727,63
Vortag-Hoch727,63
Vortag-Tief727,63
Vortag-Schlusskurs727,63

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}