NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	637,04EUR	23.12.	4	2.548,16
Berlin	630,57EUR	23.12.
Frankfurt	622,72EUR	23.12.
Hamburg	631,15EUR	23.12.
Hannover	631,14EUR	23.12.
München	630,56EUR	23.12.
Düsseldorf	624,99EUR	23.12.
EUR-Fonds	624,82EUR	23.12.
Quotrix	628,15EUR	23.12.
Stuttgart	624,70EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,49	+25,58	+82,84	+168,84	+268,99	+237,18
Volatilität [%]	57,09	33,62	35,30	35,77	33,44	34,35
Sharpe-Ratio	7,904	8,014	3,405	2,836	1,372	0,8689
Hoch	637,04	637,04	637,04	637,04	637,04	637,04
Tief	592,66	507,29	339,79	236,96	156,02	141,14
Hist. Kurs	592,66	507,29	348,41	236,96	172,65	188,93
∅-Preis	601,53	566,53	451,67	375,75	259,95	230,86
∅-Volumen	983,76	2,07 Tsd.	4,24 Tsd.	3,57 Tsd.	1,77 Tsd.	1,78 Tsd.
Max. Verlust [%]		-1,082	-15,22	-17,45	-24,14	-35,93
Max. Verlustperiode (Handelstage)		5	30	30	241	521
Max. Verlustperiode (Kalendertage)		7	42	42	348	744

Kursdaten

Eröffnungskurs637,04
Tageshoch637,04
Tagestief637,04
Kurs (23.12.2025)637,04
Umsatz EUR2.548,16
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung592,66
Vortag-Hoch592,66
Vortag-Tief592,66
Vortag-Schlusskurs592,66

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}