NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	600,59EUR	30.06.	6	3.603,51
Hamburg	590,70EUR	30.06.
Hannover	590,70EUR	30.06.
München	597,81EUR	30.06.
Düsseldorf	590,23EUR	30.06.
Frankfurt	589,80EUR	30.06.
EUR-Fonds	595,27EUR	30.06.
Stuttgart	588,90EUR	30.06.
Quotrix	600,03EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	-13,22	-3,17	+76,41	+242,47	+227,37
Volatilität [%]	40,01	60,44	60,02	50,01	39,70	36,88
Sharpe-Ratio	-6,701	-2,473	0,1744	1,358	1,184	0,7902
Hoch	641,42	693,64	827,20	827,20	827,20	827,20
Tief	579,40	570,44	546,06	333,83	149,94	141,64
Hist. Kurs	619,77	680,71	610,06	334,85	172,48	180,44
∅-Preis	598,67	629,55	676,12	565,63	340,00	277,40
∅-Volumen			166,23	153,40	61,92	38,11
Max. Verlust [%]	-4,755	-16,13	-33,99	-33,99	-33,99	-36,73
Max. Verlustperiode (Handelstage)	4	21	82	82	109	526
Max. Verlustperiode (Kalendertage)	6	31	119	119	153	751

Quotes

Geld (30.06.)590,05
Brief (30.06.)598,85
Spread (in %)8,800 (1,49 %)
Geld Stk.43
Brief Stk.42

Kursdaten

Eröffnungskurs590,26
Tageshoch590,70
Tagestief590,26
Kurs (30.06.2026)590,70

Kursdaten Vortag

Vortag-Eröffnung597,69
Vortag-Hoch597,69
Vortag-Tief597,42
Vortag-Schlusskurs597,42

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}