NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	724,98EUR	11.02.
Hamburg	724,57EUR	11.02.
Hannover	724,92EUR	11.02.
München	716,07EUR	11.02.
Düsseldorf	731,24EUR	11.02.
Tradegate	683,76EUR	11.02.
EUR-Fonds	718,35EUR	11.02.
Stuttgart	732,75EUR	11.02.
Quotrix	707,35EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	+12,19	+93,55	+149,20	+308,89	+282,33
Volatilität [%]	93,64	64,52	46,18	43,39	36,01	35,65
Sharpe-Ratio	2,296	2,135	3,027	2,270	1,414	0,8595
Hoch	735,46	778,14	778,14	778,14	778,14	778,14
Tief	643,83	609,16	365,85	240,19	149,32	137,67
Hist. Kurs	695,00	646,19	374,57	290,93	177,30	189,62
∅-Preis	689,29	694,78	534,84	428,08	278,08	237,49
∅-Volumen	391,23	5,40 Tsd.	1,95 Tsd.	1,05 Tsd.	412,17	399,98
Max. Verlust [%]	-7,210	-15,27	-15,49	-15,54	-27,54	-36,76
Max. Verlustperiode (Handelstage)	2	9	30	30	249	527
Max. Verlustperiode (Kalendertage)	2	13	42	42	357	755

Quotes

Geld (11.02.)733,29
Brief (11.02.)742,31
Spread (in %)9,019 (1,23 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs723,93
Tageshoch735,46
Tagestief714,64
Kurs (11.02.2026)724,98

Kursdaten Vortag

Vortag-Eröffnung707,13
Vortag-Hoch713,10
Vortag-Tief705,04
Vortag-Schlusskurs710,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}