NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	624,10EUR	13.11.	2	1.248,20
Frankfurt	626,38EUR	13.11.
Hamburg	631,57EUR	13.11.
Hannover	631,57EUR	13.11.
München	639,97EUR	13.11.
Düsseldorf	623,78EUR	13.11.
Tradegate	665,00EUR	13.11.
EUR-Fonds	632,03EUR	13.11.
Quotrix	647,78EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	-4,03	-10,29	+22,21	+289,39	+221,30
Volatilität [%]	59,37	52,09	46,96	46,67	39,38	37,38
Sharpe-Ratio	-4,996	-0,7788	-0,2676	0,6126	1,290	0,7490
Hoch	700,47	700,47	796,31	829,58	829,58	829,58
Tief	621,48	592,20	547,97	482,65	149,76	140,42
Hist. Kurs	663,57	652,72	698,22	512,54	160,86	194,95
∅-Preis	653,82	646,56	661,41	659,33	404,56	312,24
∅-Volumen	881,12	1,99 Tsd.	1,60 Tsd.	1,73 Tsd.	727,91	522,84
Max. Verlust [%]	-10,04	-11,35	-24,28	-30,06	-30,06	-35,57
Max. Verlustperiode (Handelstage)	4	14	63	181	181	519
Max. Verlustperiode (Kalendertage)	4	18	89	256	256	743

Quotes

Geld (13.11.)623,79
Brief (13.11.)631,46
Spread (in %)7,672 (1,23 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs626,75
Tageshoch630,20
Tagestief624,19
Kurs (13.11.2026)626,38

Kursdaten Vortag

Vortag-Eröffnung645,18
Vortag-Hoch646,94
Vortag-Tief633,54
Vortag-Schlusskurs640,07

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}