NESTOR-Fonds-NESTOR Gold Fonds Aktienfonds - Rücknahmekurs - LU0147784465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	637,04EUR	23.12.	4	2.548,16
Berlin	630,57EUR	23.12.
Frankfurt	622,72EUR	23.12.
Hamburg	631,15EUR	23.12.
Hannover	631,14EUR	23.12.
München	630,56EUR	23.12.
Düsseldorf	624,99EUR	23.12.
EUR-Fonds	624,82EUR	23.12.
Quotrix	628,15EUR	23.12.
Stuttgart	624,70EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	+17,89	+83,07	+160,06	+254,94	+230,32
Volatilität [%]	32,37	31,33	39,88	39,50	34,63	34,84
Sharpe-Ratio	11,49	6,406	3,117	2,585	1,327	0,7954
Hoch	632,45	632,45	632,45	632,45	632,45	632,45
Tief	580,76	494,35	328,21	231,86	149,32	137,67
Hist. Kurs	588,33	528,22	340,15	239,45	175,44	188,52
∅-Preis	605,66	570,78	453,86	377,89	258,28	225,87
∅-Volumen	2,40 Tsd.	2,33 Tsd.	986,50	561,32	248,36	345,52
Max. Verlust [%]	-0,3280	-2,894	-15,49	-15,54	-27,54	-36,76
Max. Verlustperiode (Handelstage)	1	6	30	30	249	527
Max. Verlustperiode (Kalendertage)	1	10	42	42	357	755

Quotes

Geld (23.12.)624,08
Brief (23.12.)631,76
Spread (in %)7,676 (1,23 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs630,99
Tageshoch631,15
Tagestief617,97
Kurs (23.12.2025)622,72

Kursdaten Vortag

Vortag-Eröffnung619,68
Vortag-Hoch629,43
Vortag-Tief619,59
Vortag-Schlusskurs625,05

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784465
WKN570771
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784465%2Fnestor-fonds-nestor-gold-fonds%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NESTOR-Fonds-NESTOR Gold Fonds","params":{"isin":"LU0147784465","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}