16:50 New York (Handel von 09:30 - 16:00) 21:50 London (08:00 - 16:30) 22:50 Frankfurt (09:00 - 20:00) 05:50 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "M"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Manz Automation AG 38,00 38,00 38,15 37,20 38,05 100.222 17:36 +0,13 %
71,80 34,45
Masterflex SE 6,800 6,900 7,080 6,900 7,080 12.582 17:40 +4,12 %
7,880 5,500
Max Automation SE NA O.N. 4,020 4,050 4,050 3,920 4,000 41.067 17:36 -0,50 %
4,850 3,520
MBB SE 118,60 120,00 120,00 116,40 118,00 221.307 17:36 -0,51 %
146,00 98,60
Mediclin AG 3,800 3,800 3,800 3,800 3,800 17:36
4,440 3,220
Medigene AG NA O.N. 2,860 2,790 2,830 2,650 2,760 108.587 20:56 -3,50 %
4,550 1,900
Medios AG O.N. 26,10 26,40 26,40 25,00 25,15 257.045 17:36 -3,64 %
41,60 23,30
Mercedes-Benz Group AG   (DAX) 64,10 64,05 64,60 63,04 63,56 157.478.470 17:39 -0,84 %
77,90 54,67
Merck KGaA   (DAX) 160,00 160,00 163,35 159,80 161,00 58.270.576 17:35 +0,63 %
231,50 139,60
Metro AG St.   (SDAX) 8,450 8,335 8,420 8,270 8,390 2.549.846 17:35 -0,71 %
11,850 6,626
Metro Vz. 8,350 8,650 8,650 7,350 8,200 18.133 17:35 -1,80 %
12,300 6,750
Mister Spex SE Inh.-Aktie onN. 4,970 5,050 5,250 4,835 4,895 537.743 17:36 -1,51 %
MLP SE 6,510 6,560 6,560 6,410 6,430 249.836 17:37 -1,23 %
8,900 6,020
Morphosys AG   (SDAX) 18,46 18,18 18,32 17,77 17,95 3.412.607 17:35 -2,76 %
72,84 16,45
MTU Aero Engines Holding AG   (DAX) 180,45 180,15 183,10 177,95 179,85 16.108.170 17:35 -0,33 %
224,90 161,55
Mutares SE & Co. KGaA 21,40 21,85 21,85 21,40 21,50 937.862 17:36 +0,47 %
30,00 16,94
MVV Energie AG 33,90 34,10 34,10 33,70 34,00 38.037 16:03 +0,29 %
37,60 27,40
Münchener Rück AG   (DAX) 228,10 228,30 228,40 225,00 226,40 79.056.965 17:38 -0,75 %
282,25 205,15

Ihre Meinung ist uns wichtig!