15:28 New York (Handel von 09:30 - 16:00) 20:28 London (08:00 - 16:30) 21:28 Frankfurt (09:00 - 20:00) 04:28 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "M"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Manz Automation AG 22,10 22,00 22,70 22,00 22,70 77.050 17:36 +2,71 %
24,70 10,08
Masterflex SE 5,150 5,050 5,150 4,900 5,050 32.918 20:59 -1,94 %
6,050 3,060
Max Automation SE NA O.N. 3,510 3,500 3,560 3,500 3,560 85.095 17:36 +1,42 %
4,980 2,320
MBB SE 74,00 75,00 77,40 74,40 77,00 221.166 17:36 +4,05 %
81,60 43,35
Mediclin AG 3,860 3,860 3,860 3,860 3,860 17:35
5,700 3,760
Medigene AG NA O.N. 4,495 4,455 4,610 4,370 4,420 118.733 17:36 -1,67 %
7,190 2,906
Medios AG O.N.   (SDAX) 28,70 28,60 28,60 28,20 28,50 233.518 17:35 -0,70 %
42,00 18,20
Merck KGaA   (DAX) 124,00 124,20 125,35 123,40 123,80 38.744.699 17:35 -0,16 %
128,65 76,22
Metro AG St.   (MDAX) 8,542 8,566 8,792 8,542 8,664 4.625.308 17:35 +1,43 %
15,280 6,100
Metro Vz. 8,980 8,860 9,060 8,860 9,060 5.955 15:42 +0,89 %
13,700 7,260
MLP SE 5,690 5,680 5,740 5,680 5,700 151.288 17:36 +0,18 %
5,980 3,725
Morphosys AG   (MDAX) 110,55 110,95 112,05 109,90 109,95 9.101.359 17:35 -0,54 %
146,30 65,25
MTU Aero Engines Holding AG   (DAX) 141,95 143,40 143,55 139,20 141,25 38.515.438 17:35 -0,49 %
289,30 97,76
MVV Energie AG 26,00 26,00 26,00 25,80 26,00 22.622 17:42
29,40 22,50
Münchener Rück AG   (DAX) 223,40 224,30 226,30 220,30 221,20 140.535.891 17:35 -0,98 %
284,20 141,10

Ihre Meinung ist uns wichtig!