ANZ Group Holdings Ltd. Aktie - Aktienkurs - AU000000ANZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,80EUR	12.01.	4.429	92.123,20
Stuttgart	20,67EUR	12.01.	4.000	82.660,00
Frankfurt	20,52EUR	12.01.	3.683	75.556,75
L&S	20,57EUR	12.01.
Quotrix	20,59EUR	12.01.
Düsseldorf	20,58EUR	12.01.
Hamburg	20,73EUR	12.01.
München	20,51EUR	12.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+1,46	+22,87	+17,46	+35,93	+36,63
Volatilität [%]	11,52	10,78	27,52	27,39	25,09	24,22
Sharpe-Ratio	-9,240	-0,1345	1,468	0,5982	0,4326	0,2845
Hoch	21,24	21,24	22,12	22,12	22,12	22,12
Tief	20,41	20,24	16,48	14,54	13,57	13,57
Hist. Kurs	20,85	20,50	16,93	17,71	15,30	15,22
∅-Preis	20,63	20,64	19,18	18,10	16,98	16,99
∅-Volumen	2,79 Tsd.	1,70 Tsd.	4,90 Tsd.	5,01 Tsd.	8,17 Tsd.	13,96 Tsd.
Max. Verlust [%]	-2,111	-2,368	-13,65	-21,70	-27,01	-29,45
Max. Verlustperiode (Handelstage)	4	7	37	161	259	614
Max. Verlustperiode (Kalendertage)	4	11	58	230	371	883

Quotes

Geld (12.01.)20,62
Brief (12.01.)20,89
Spread (in %)0,2650 (1,29 %)
Geld Stk.4.100
Brief Stk.200

Kursdaten

Eröffnungskurs20,74
Tageshoch21,24
Tagestief20,67
Kurs (12.01.2026)20,80
Umsatz EUR92.123,20
Gehand. Stk.4.429

Kursdaten Vortag

Vortag-Eröffnung20,51
Vortag-Hoch20,51
Vortag-Tief20,50
Vortag-Schlusskurs20,50

Stammdaten

WertpapiertypAktie
ISINAU000000ANZ3
WKN864144
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}