ANZ Group Holdings Ltd. Aktie - Aktienkurs - AU000000ANZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,08EUR	22.01.	3	63,23
L&S	20,86EUR	22.01.
Quotrix	21,21EUR	22.01.
Stuttgart	20,99EUR	22.01.
Hamburg	21,07EUR	22.01.
Düsseldorf	20,86EUR	22.01.
Frankfurt	20,73EUR	22.01.
München	21,07EUR	22.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	+2,33	+27,85	+15,57	+37,08	+33,83
Volatilität [%]	13,04	19,77	27,31	27,22	25,17	24,25
Sharpe-Ratio	-13,81	1,335	1,826	0,5757	0,4547	0,2750
Hoch	21,74	21,79	22,12	22,12	22,12	22,12
Tief	20,59	20,41	16,48	14,54	13,57	13,57
Hist. Kurs	21,58	20,60	16,48	18,24	15,37	15,75
∅-Preis	21,21	20,89	19,42	18,20	17,03	17,02
∅-Volumen	16,49 Tsd.	16,40 Tsd.	6,89 Tsd.	5,90 Tsd.	8,50 Tsd.	14,05 Tsd.
Max. Verlust [%]	-3,221	-3,221	-13,65	-21,70	-27,01	-29,45
Max. Verlustperiode (Handelstage)	4	8	45	161	259	614
Max. Verlustperiode (Kalendertage)	6	14	70	230	371	883

Quotes

Geld (22.01.)20,90
Brief (22.01.)21,23
Spread (in %)0,3250 (1,56 %)
Geld Stk.286
Brief Stk.281

Kursdaten

Eröffnungskurs21,08
Tageshoch21,08
Tagestief21,08
Kurs (22.01.2026)21,08
Umsatz EUR63,23
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung20,59
Vortag-Hoch20,97
Vortag-Tief20,59
Vortag-Schlusskurs20,97

Stammdaten

WertpapiertypAktie
ISINAU000000ANZ3
WKN864144
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}