ANZ Group Holdings Ltd.
Registered Shares o.N.
ISIN: AU000000ANZ3WKN: 864144Symbol: X5Z1Währung: EUR
20,89 EUR
-0,05 %
-0,01
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,89EUR | 30.12.2025 | 5 | 104,45 |
| L&S | 20,37EUR | 30.12.2025 | ||
| Quotrix | 20,74EUR | 30.12.2025 | ||
| Stuttgart | 20,48EUR | 30.12.2025 | ||
| Hamburg | 20,74EUR | 30.12.2025 | ||
| Berlin | 20,58EUR | 30.12.2025 | ||
| Düsseldorf | 20,31EUR | 30.12.2025 | ||
| Frankfurt | 20,21EUR | 30.12.2025 | ||
| München | 20,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +9,52 | +26,19 | +23,00 | +35,63 | +46,06 |
| Volatilität [%] | 8,049 | 16,57 | 27,57 | 27,54 | 25,13 | 24,26 |
| Sharpe-Ratio | 9,491 | 7,554 | 1,740 | 0,8135 | 0,4507 | 0,3511 |
| Hoch | 20,95 | 20,95 | 22,12 | 22,12 | 22,12 | 22,12 |
| Tief | 20,45 | 19,07 | 16,48 | 14,54 | 13,57 | 13,57 |
| Hist. Kurs | 20,76 | 19,07 | 16,55 | 16,98 | 15,40 | 14,30 |
| ∅-Preis | 20,85 | 20,27 | 18,97 | 18,02 | 16,94 | 16,96 |
| ∅-Volumen | 2,25 Tsd. | 3,90 Tsd. | 4,78 Tsd. | 5,03 Tsd. | 8,19 Tsd. | 14,00 Tsd. |
| Max. Verlust [%] | -0,0478 | -1,803 | -13,65 | -21,70 | -27,01 | -29,45 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 31 | 161 | 259 | 614 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 48 | 230 | 371 | 883 |
Kursdaten
- Eröffnungskurs20,89
- Tageshoch20,89
- Tagestief20,89
- Kurs (30.12.2025)20,89
- Umsatz EUR104,45
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung20,95
- Vortag-Hoch20,95
- Vortag-Tief20,55
- Vortag-Schlusskurs20,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANZ3
- WKN864144
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}