Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,750EUR	29.10.	1.111	7.499,25
Düsseldorf	6,750EUR	29.10.
Frankfurt	6,750EUR	29.10.
München	6,900EUR	29.10.
Berlin	6,800EUR	29.10.
Tradegate	6,850EUR	29.10.
Quotrix	6,850EUR	29.10.
Stuttgart	6,700EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-4,26	+5,47	+14,41	-7,53	+375,35
Volatilität [%]	25,44	35,21	32,27	41,99	39,33	48,26
Sharpe-Ratio	-5,410	-1,380	0,4208	0,4826	0,0809	0,8277
Hoch	7,250	7,600	8,000	8,000	8,950	9,400
Tief	6,600	6,600	6,050	4,640	4,400	0,1110
Hist. Kurs	6,900	7,050	6,400	5,900	7,300	1,420
∅-Preis	6,890	6,998	6,952	6,579	6,396	5,635
∅-Volumen	783,00	177,95	451,41	288,16	149,27	166,42
Max. Verlust [%]	-3,571	-10,74	-22,01	-27,46	-48,34	-50,60
Max. Verlustperiode (Handelstage)	3	14	92	92	758	811
Max. Verlustperiode (Kalendertage)	5	20	130	130	1.086	1.161

Quotes

Geld (29.10.)6,750
Brief (29.10.)6,900
Spread (in %)0,1500 (2,22 %)
Geld Stk.594
Brief Stk.594

Kursdaten

Eröffnungskurs6,750
Tageshoch6,900
Tagestief6,600
Kurs (29.10.2025)6,750
Umsatz EUR7.499,25
Gehand. Stk.1.111

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch6,950
Vortag-Tief6,750
Vortag-Schlusskurs6,750

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}