Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,850EUR	06.01.	60	411,00
L&S	6,850EUR	06.01.	2	13,70
Düsseldorf	6,900EUR	06.01.
Frankfurt	6,850EUR	06.01.
München	7,100EUR	06.01.
Quotrix	7,050EUR	06.01.
Stuttgart	6,850EUR	06.01.
Berlin	7,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,43	-9,87	-8,67	+2,24	+15,13	+522,73
Volatilität [%]	31,11	23,68	31,74	43,38	38,33	55,58
Sharpe-Ratio	-16,86	-4,510	-0,2489	0,3001	0,2906	0,9279
Hoch	7,400	8,000	8,000	8,150	8,150	9,600
Tief	6,850	6,850	6,650	5,400	4,880	1,060
Hist. Kurs	7,400	7,600	7,500	6,700	5,950	1,100
∅-Preis	7,283	7,462	7,134	6,900	6,463	6,244
∅-Volumen	994,62	709,50	762,22	630,75	424,00	719,78
Max. Verlust [%]	-4,054	-8,387	-11,33	-22,30	-32,08	-48,09
Max. Verlustperiode (Handelstage)	2	15	90	135	254	851
Max. Verlustperiode (Kalendertage)	6	28	126	196	367	1.228

Quotes

Geld (06.01.)6,800
Brief (06.01.)7,000
Spread (in %)0,2000 (2,94 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,850
Tageshoch6,850
Tagestief6,850
Kurs (06.01.2026)6,850
Umsatz EUR411,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,100
Vortag-Tief7,100
Vortag-Schlusskurs7,100

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}