Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,150EUR	08:11
Frankfurt	6,200EUR	15:38
München	6,150EUR	08:15
L&S	6,200EUR	20:21
Quotrix	6,300EUR	07:27
Stuttgart	6,200EUR	19:47
Tradegate	5,750EUR	08.04.	1.947	11.195,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,06	-14,18	-19,58	-2,54	+11,65	+173,81
Volatilität [%]	43,77	68,18	40,54	43,52	38,77	51,24
Sharpe-Ratio	-52,39	-2,542	-0,9560	0,1130	0,2353	0,6066
Hoch	6,850	7,650	8,000	8,150	8,150	9,600
Tief	5,700	5,700	5,700	5,400	4,880	2,060
Hist. Kurs	6,850	6,700	7,150	5,900	5,150	2,100
∅-Preis	6,333	7,069	7,092	7,020	6,562	6,321
∅-Volumen	4,82 Tsd.	8,22 Tsd.	3,38 Tsd.	1,93 Tsd.	856,22	957,80
Max. Verlust [%]	-16,06	-24,34	-27,67	-29,45	-32,08	-48,09
Max. Verlustperiode (Handelstage)	2	10	85	200	254	916
Max. Verlustperiode (Kalendertage)	6	16	128	289	367	1.321

Quotes

Geld (20:21)6,200
Brief (20:21)6,350
Spread (in %)0,1500 (2,42 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,800
Tageshoch5,800
Tagestief5,700
Kurs (08.04.2026)5,750
Umsatz EUR11.195,25
Gehand. Stk.1.947

Kursdaten Vortag

Vortag-Eröffnung6,400
Vortag-Hoch6,400
Vortag-Tief6,400
Vortag-Schlusskurs6,400

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}