AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	97,70EUR	04.07.	20	1.954,00
L&S	97,64EUR	04.07.	2	195,28
Stuttgart	97,88EUR	04.07.
Berlin	97,88EUR	04.07.
Düsseldorf	97,50EUR	04.07.
Frankfurt	97,88EUR	04.07.
Hannover	97,64EUR	04.07.
München	98,06EUR	04.07.
Tradegate	99,04EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-2,70	+5,08	+14,25	+154,27	+275,54
Volatilität [%]	14,24	15,13	33,03	29,45	370,91	289,01
Sharpe-Ratio	-7,222	-2,221	0,4038	0,5338	0,5739	0,4472
Hoch	100,55	103,10	103,10	103,10	103,10	103,10
Tief	96,64	96,64	76,00	74,62	0,5850	0,5850
Hist. Kurs	99,64	100,35	92,92	85,46	38,40	26,00
∅-Preis	98,16	99,44	94,49	90,74	69,77	58,57
∅-Volumen	32,76	8,935	2,68 Tsd.	1,72 Tsd.	1,47 Tsd.	1,65 Tsd.
Max. Verlust [%]	-2,529	-4,878	-21,27	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	5	20	57	65	176	290
Max. Verlustperiode (Kalendertage)	7	28	84	91	251	411

Quotes

Geld (04.07.)97,64
Brief (04.07.)98,24
Spread (in %)0,6000 (0,61 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs98,16
Tageshoch98,28
Tagestief97,50
Kurs (04.07.2025)97,64
Umsatz EUR195,28
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung97,12
Vortag-Hoch98,96
Vortag-Tief96,64
Vortag-Schlusskurs98,16

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}