Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGSymbol: GTYWährung: EUR
0,4900 EUR
+24,37 %
+0,0960
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,4390EUR | 17:35 | 3.001 | 1.317,44 |
| Tradegate | 0,4900EUR | 18:23 | 100 | 49,00 |
| L&S | 0,3930EUR | 17:37 | ||
| Quotrix | 0,4320EUR | 07:27 | ||
| Stuttgart | 0,3940EUR | 20:01 | ||
| Hamburg | 0,4450EUR | 08:12 | ||
| Berlin | 0,3940EUR | 08:01 | ||
| Düsseldorf | 0,3930EUR | 16:00 | ||
| Frankfurt | 0,3940EUR | 17:20 | ||
| München | 0,4480EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,19 | -2,00 | -15,81 | -25,19 | -83,88 | -85,50 |
| Volatilität [%] | 157,82 | 119,55 | 122,49 | 207,89 | 154,71 | 128,73 |
| Sharpe-Ratio | -0,1242 | -1,922 | -0,0162 | 0,7292 | 0,3389 | 0,2982 |
| Hoch | 0,4990 | 0,5020 | 0,9980 | 2,000 | 4,200 | 7,460 |
| Tief | 0,3940 | 0,3020 | 0,3020 | 0,1500 | 0,1500 | 0,1500 |
| Hist. Kurs | 0,4010 | 0,5000 | 0,5820 | 0,6550 | 3,040 | 3,380 |
| ∅-Preis | 0,4286 | 0,4613 | 0,6434 | 0,6576 | 1,338 | 2,299 |
| ∅-Volumen | 43,81 | 803,03 | 1,04 Tsd. | 12,03 Tsd. | 5,30 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -12,44 | -21,51 | -60,52 | -79,03 | -93,81 | -96,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 96 | 229 | 741 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 136 | 326 | 1.062 | 1.348 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 16,33e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (18:23)0,3940
- Brief (18:23)0,4960
- Spread (in %)0,1020 (25,89 %)
- Geld Stk.3.180
- Brief Stk.2.120
Kursdaten
- Eröffnungskurs0,4220
- Tageshoch0,4900
- Tagestief0,4220
- Kurs (18:23)0,4900
- Umsatz EUR49,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung0,3940
- Vortag-Hoch0,3940
- Vortag-Tief0,3940
- Vortag-Schlusskurs0,3940
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.83,19 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}