Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Währung: EUR
44,02 EUR
+0,05 %
+0,02
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,02EUR | 07:00 | ||
| Tradegate | 44,05EUR | 02.07. | 3.796 | 167.213,80 |
| Frankfurt | 44,20EUR | 02.07. | 1.200 | 53.040,00 |
| Quotrix | 44,08EUR | 02.07. | 323 | 14.237,84 |
| Stuttgart | 44,00EUR | 02.07. | 300 | 13.200,00 |
| Xetra | 43,98EUR | 02.07. | 59 | 2.594,82 |
| Hamburg | 43,98EUR | 02.07. | 57 | 2.506,86 |
| Berlin | 44,58EUR | 02.07. | ||
| Düsseldorf | 43,81EUR | 02.07. | ||
| Hannover | 44,00EUR | 02.07. | ||
| München | 43,95EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -7,77 | -12,10 | -2,98 | +100,64 | +81,23 |
| Volatilität [%] | 12,65 | 21,85 | 26,09 | 23,78 | 22,78 | 25,75 |
| Sharpe-Ratio | 9,439 | -3,932 | -0,8768 | -0,0535 | 1,046 | 0,5118 |
| Hoch | 44,53 | 49,51 | 55,82 | 56,32 | 56,32 | 56,32 |
| Tief | 42,95 | 42,95 | 41,33 | 41,33 | 20,52 | 13,02 |
| Hist. Kurs | 43,58 | 47,73 | 50,08 | 45,37 | 21,94 | 24,29 |
| ∅-Preis | 43,94 | 45,75 | 48,30 | 49,03 | 38,19 | 33,48 |
| ∅-Volumen | 2,01 Tsd. | 5,09 Tsd. | 75,77 Tsd. | 40,18 Tsd. | 17,83 Tsd. | 14,13 Tsd. |
| Max. Verlust [%] | -0,4130 | -11,73 | -23,07 | -23,46 | -23,46 | -40,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 92 | 141 | 141 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 133 | 209 | 209 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 20,76e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (07:06)44,02
- Brief (07:06)44,11
- Spread (in %)0,0900 (0,20 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs44,02
- Tageshoch44,02
- Tagestief44,02
- Kurs (07:00)44,02
Kursdaten Vortag
- Vortag-Eröffnung44,43
- Vortag-Hoch44,70
- Vortag-Tief43,91
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.137,20 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}