Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
45,24 EUR
-1,91 %
-0,88
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 45,24EUR | 24.04. | 2.901 | 131.241,24 |
| Quotrix | 45,83EUR | 24.04. | 847 | 38.818,01 |
| Xetra | 45,22EUR | 24.04. | 659 | 29.799,98 |
| Frankfurt | 45,53EUR | 24.04. | 615 | 28.000,95 |
| Lang & Schwarz | 45,07EUR | 24.04. | 550 | 24.788,50 |
| Stuttgart | 45,31EUR | 24.04. | 150 | 6.796,50 |
| Düsseldorf | 45,01EUR | 24.04. | ||
| Hamburg | 45,81EUR | 24.04. | ||
| Hannover | 45,81EUR | 24.04. | ||
| München | 46,21EUR | 24.04. | ||
| Berlin | 46,18EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -2,10 | +31,82 | +44,31 | +54,67 | +63,38 |
| Volatilität [%] | 22,50 | 22,76 | 21,27 | 20,45 | 25,71 | 29,02 |
| Sharpe-Ratio | 15,62 | -0,0861 | 2,783 | 1,856 | 0,6290 | 0,4218 |
| Hoch | 46,12 | 47,00 | 47,00 | 47,00 | 47,00 | 47,00 |
| Tief | 42,97 | 42,97 | 32,44 | 30,49 | 18,62 | 18,56 |
| Hist. Kurs | 43,59 | 46,21 | 34,32 | 31,35 | 29,25 | 27,69 |
| Gehand. Stk. | 314,82 Tsd. | 2,11 Mio. | 13,98 Mio. | 32,47 Mio. | 98,20 Mio. | 164,27 Mio. |
| Max. Verlust | -7,292 | -7,292 | -10,58 | -39,42 | -39,42 |
Kennzahlen
Inditex hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,81e | 24,99e | ||||
| 2023 | 1,540 | 1,683 | 3,57 % | 31.10.2024 | 1,33 | |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
| 2019 | 0,3500 | 0,4087 | 1,66 % | 29.10.2020 | 1,20 | 26,66 |
Quotes
- Geld (24.04.)45,12
- Brief (24.04.)45,20
- Spread (in %)0,0800 (0,1773 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,31
- Tageshoch46,36
- Tagestief45,11
- Kurs (24.04.2024)45,24
- Volumen131.241,24
- Umsatz2.901,00
Kursdaten Vortag
- Vortag-Eröffnung44,86
- Vortag-Hoch46,12
- Vortag-Tief44,86
- Vortag-Schlusskurs46,12
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.141,00 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: