KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
59,22 EUR
+0,92 %
+0,54
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,62EUR | 12.12. | 778 | 46.384,36 |
| L&S | 59,50EUR | 12.12. | ||
| Quotrix | 59,22EUR | 12.12. | ||
| Stuttgart | 58,44EUR | 12.12. | ||
| Düsseldorf | 59,12EUR | 12.12. | ||
| Frankfurt | 59,14EUR | 12.12. | ||
| Hamburg | 59,16EUR | 12.12. | ||
| Hannover | 59,18EUR | 12.12. | ||
| München | 59,18EUR | 12.12. | ||
| Berlin | 59,68EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +0,68 | +6,93 | +20,91 | +23,25 | -12,34 |
| Volatilität [%] | 16,34 | 17,64 | 17,02 | 24,91 | 22,48 | 24,81 |
| Sharpe-Ratio | -4,600 | 0,4295 | 0,7274 | 0,8010 | 0,3300 | -0,0607 |
| Hoch | 60,10 | 60,10 | 60,10 | 60,10 | 60,10 | 73,56 |
| Tief | 58,68 | 56,16 | 52,56 | 45,58 | 37,81 | 37,81 |
| Hist. Kurs | 60,10 | 58,82 | 55,38 | 48,98 | 48,05 | 67,56 |
| ∅-Preis | 59,34 | 58,45 | 56,27 | 54,03 | 49,06 | 52,18 |
| ∅-Volumen | 1,06 Tsd. | 503,81 | 364,29 | 567,49 | 1,01 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -2,363 | -4,522 | -6,577 | -17,94 | -28,53 | -48,60 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 36 | 76 | 354 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 52 | 109 | 506 | 1.689 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Kursdaten
- Eröffnungskurs59,22
- Tageshoch59,22
- Tagestief59,22
- Kurs (12.12.2025)59,22
Kursdaten Vortag
- Vortag-Eröffnung58,68
- Vortag-Hoch58,68
- Vortag-Tief58,68
- Vortag-Schlusskurs58,68
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,20 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}