ANZ Group Holdings Ltd. Aktie - Aktienkurs - AU000000ANZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,51EUR	02.02.	294	6.323,94
Quotrix	21,51EUR	02.02.	2	43,01
L&S	21,29EUR	02.02.
Stuttgart	21,42EUR	02.02.
Hamburg	21,30EUR	02.02.
Düsseldorf	21,27EUR	02.02.
Frankfurt	21,45EUR	02.02.
München	21,39EUR	02.02.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+4,16	+22,56	+20,54	+34,54	+40,37
Volatilität [%]	9,141	18,74	26,88	26,97	24,31	24,19
Sharpe-Ratio	13,55	2,366	1,548	0,7343	0,4374	0,3141
Hoch	21,51	21,79	22,12	22,12	22,12	22,12
Tief	20,98	20,41	16,88	14,54	13,57	13,57
Hist. Kurs	20,98	20,65	17,55	17,84	15,99	15,32
∅-Preis	21,28	21,03	19,67	18,28	17,09	17,06
∅-Volumen	6,39 Tsd.	15,21 Tsd.	6,95 Tsd.	5,95 Tsd.	8,51 Tsd.	14,03 Tsd.
Max. Verlust [%]		-3,221	-13,65	-21,70	-27,01	-29,45
Max. Verlustperiode (Handelstage)		11	52	161	259	614
Max. Verlustperiode (Kalendertage)		15	79	230	371	883

Quotes

Geld (02.02.)21,31
Brief (02.02.)21,63
Spread (in %)0,3200 (1,50 %)
Geld Stk.1.500
Brief Stk.275

Kursdaten

Eröffnungskurs21,51
Tageshoch21,51
Tagestief21,47
Kurs (02.02.2026)21,51
Umsatz EUR6.323,94
Gehand. Stk.294

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,40
Vortag-Tief21,40
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypAktie
ISINAU000000ANZ3
WKN864144
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}