AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
164,20 EUR
-1,20 %
-2,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,80EUR | 09.05. | 1.587 | 259.950,60 |
| Lang & Schwarz | 164,20EUR | 09.05. | 404 | 66.336,80 |
| Xetra | 166,80EUR | 09.05. | 241 | 40.198,80 |
| Frankfurt | 167,60EUR | 09.05. | 21 | 3.519,60 |
| Stuttgart | 164,80EUR | 09.05. | 1 | 164,80 |
| Düsseldorf | 165,60EUR | 09.05. | ||
| München | 165,40EUR | 09.05. | ||
| Berlin | 164,00EUR | 09.05. | ||
| Quotrix | 165,40EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | +5,66 | -12,01 | +10,23 | +13,95 | +112,14 |
| Volatilität [%] | 43,33 | 38,56 | 36,08 | 28,98 | 24,25 | 24,53 |
| Sharpe-Ratio | -7,793 | 2,136 | -0,6198 | 0,4153 | 0,2173 | 0,6477 |
| Hoch | 176,40 | 176,40 | 204,50 | 204,50 | 204,50 | 204,50 |
| Tief | 160,60 | 144,60 | 144,60 | 141,56 | 118,40 | 67,59 |
| Hist. Kurs | 175,80 | 155,40 | 186,62 | 148,96 | 144,10 | 77,40 |
| ∅-Preis | 167,47 | 161,60 | 175,02 | 170,65 | 152,01 | 130,15 |
| ∅-Volumen | 199,39 Tsd. | 238,67 Tsd. | 61,98 Tsd. | 38,24 Tsd. | 32,54 Tsd. | 53,00 Tsd. |
| Max. Verlust [%] | -8,077 | -8,077 | -25,36 | -25,36 | -25,36 | -25,92 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 66 | 68 | 294 | 467 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 101 | 103 | 421 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2024 bisher 5,925€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AbbVie Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,925 | 6,560 | 3,72 % | 15.04.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Quotes
- Geld (09.05.)164,20
- Brief (09.05.)164,40
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.602
- Brief Stk.602
Kursdaten
- Eröffnungskurs166,20
- Tageshoch168,20
- Tagestief163,20
- Kurs (09.05.2025)164,20
- Umsatz EUR66.336,80
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung163,60
- Vortag-Hoch166,20
- Vortag-Tief160,60
- Vortag-Schlusskurs166,20
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}