ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
11,25 EUR
-9,27 %
-1,15
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 09:40 | 29.533 | 332.246,25 |
| Xetra | 11,30EUR | 09:23 | 5.530 | 62.489,00 |
| Stuttgart | 11,50EUR | 09:12 | 1.475 | 16.962,50 |
| L&S | 11,15EUR | 09:36 | 751 | 8.373,65 |
| Frankfurt | 11,75EUR | 08:19 | 100 | 1.175,00 |
| Hamburg | 11,25EUR | 09:23 | 80 | 900,00 |
| Quotrix | 11,85EUR | 08:21 | 68 | 805,80 |
| Berlin | 11,90EUR | 08:00 | ||
| Düsseldorf | 11,65EUR | 08:11 | ||
| München | 11,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -67,95 | -68,04 | -70,08 | -69,68 | -81,06 | -66,91 |
| Volatilität [%] | 489,25 | 246,14 | 103,39 | 81,17 | 57,55 | 52,65 |
| Sharpe-Ratio | -13,18 | -5,004 | -1,862 | -1,076 | -0,6811 | -0,1345 |
| Hoch | 35,60 | 36,00 | 46,80 | 46,80 | 98,00 | 98,00 |
| Tief | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 |
| Hist. Kurs | 35,10 | 35,20 | 37,60 | 37,10 | 59,40 | 34,00 |
| ∅-Preis | 23,25 | 31,97 | 37,09 | 37,68 | 50,10 | 51,13 |
| ∅-Volumen | 955,87 Tsd. | 299,16 Tsd. | 139,77 Tsd. | 111,59 Tsd. | 106,56 Tsd. | 114,37 Tsd. |
| Max. Verlust [%] | -60,11 | -60,56 | -69,70 | -69,70 | -85,48 | -85,48 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 94 | 123 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 130 | 176 | 1.019 | 1.019 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 3,13e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Ad-Hoc Nachrichten
Quotes
- Geld (09:40)11,15
- Brief (09:40)11,30
- Spread (in %)0,1500 (1,35 %)
- Geld Stk.365
- Brief Stk.355
Kursdaten
- Eröffnungskurs12,25
- Tageshoch12,25
- Tagestief11,00
- Kurs (09:40)11,25
- Umsatz EUR332.246,25
- Gehand. Stk.29.533
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,50
- Vortag-Tief11,80
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}