ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
6,090 EUR
+2,01 %
+0,120
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,070EUR | 17:37 | 6.400 | 38.848,00 |
| Tradegate | 6,090EUR | 18:22 | 6.212 | 37.831,08 |
| L&S | 5,890EUR | 17:48 | 607 | 3.575,23 |
| Frankfurt | 6,040EUR | 16:34 | 500 | 3.020,00 |
| Quotrix | 5,930EUR | 14:14 | 400 | 2.372,00 |
| Stuttgart | 5,920EUR | 18:01 | 197 | 1.166,24 |
| Düsseldorf | 5,970EUR | 16:31 | ||
| Hamburg | 6,000EUR | 08:16 | ||
| München | 5,870EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +7,22 | -82,24 | -85,33 | -91,47 | -87,34 |
| Volatilität [%] | 48,93 | 36,90 | 134,61 | 96,85 | 65,66 | 57,65 |
| Sharpe-Ratio | 3,613 | 2,009 | -2,467 | -1,811 | -1,075 | -0,5126 |
| Hoch | 6,100 | 6,100 | 35,60 | 46,80 | 73,20 | 98,00 |
| Tief | 5,690 | 5,560 | 4,110 | 4,110 | 4,110 | 4,110 |
| Hist. Kurs | 5,850 | 5,680 | 34,30 | 41,50 | 71,40 | 48,10 |
| ∅-Preis | 5,903 | 5,851 | 10,50 | 24,86 | 40,40 | 47,94 |
| ∅-Volumen | 23,07 Tsd. | 29,16 Tsd. | 192,70 Tsd. | 145,78 Tsd. | 94,51 Tsd. | 116,69 Tsd. |
| Max. Verlust [%] | -2,843 | -4,530 | -88,24 | -91,04 | -94,34 | -95,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 113 | 201 | 758 | 819 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 168 | 290 | 1.091 | 1.179 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 16,46e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (18:22)5,920
- Brief (18:22)6,090
- Spread (in %)0,1700 (2,87 %)
- Geld Stk.525
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,980
- Tageshoch6,100
- Tagestief5,810
- Kurs (18:22)6,090
- Umsatz EUR37.831,08
- Gehand. Stk.6.212
Kursdaten Vortag
- Vortag-Eröffnung5,990
- Vortag-Hoch5,990
- Vortag-Tief5,810
- Vortag-Schlusskurs5,970
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}