ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
3,170 EUR
-11,58 %
-0,415
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,230EUR | 10.11. | 25.554 | 82.539,42 |
| Tradegate | 3,170EUR | 10.11. | 22.050 | 69.898,50 |
| Quotrix | 3,205EUR | 10.11. | 3.350 | 10.736,75 |
| München | 3,205EUR | 10.11. | 851 | 2.727,46 |
| Stuttgart | 3,020EUR | 10.11. | 696 | 2.101,92 |
| Frankfurt | 3,210EUR | 10.11. | 386 | 1.239,06 |
| L&S | 2,880EUR | 10.11. | 407 | 1.172,16 |
| Hamburg | 3,180EUR | 10.11. | 330 | 1.049,40 |
| Düsseldorf | 3,225EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +23,59 | -46,81 | -90,92 | -92,96 | -94,72 |
| Volatilität [%] | 79,25 | 238,96 | 128,28 | 131,08 | 83,32 | 69,87 |
| Sharpe-Ratio | 11,72 | 2,505 | -0,0915 | -1,118 | -0,6280 | -0,4862 |
| Hoch | 4,250 | 6,340 | 6,460 | 35,60 | 61,40 | 98,00 |
| Tief | 2,880 | 2,200 | 1,700 | 1,700 | 1,700 | 1,700 |
| Hist. Kurs | 3,100 | 2,565 | 5,960 | 34,90 | 45,00 | 60,00 |
| ∅-Preis | 3,403 | 3,431 | 3,852 | 6,579 | 31,19 | 42,96 |
| ∅-Volumen | 85,06 Tsd. | 266,05 Tsd. | 73,60 Tsd. | 129,61 Tsd. | 94,92 Tsd. | 113,95 Tsd. |
| Max. Verlust [%] | -3,239 | -47,38 | -71,20 | -94,89 | -97,06 | -98,13 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 128 | 249 | 664 | 955 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 180 | 361 | 957 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. ABO Energy GmbH & Co. KGaA schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 8,57e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (10.11.)3,020
- Brief (10.11.)3,300
- Spread (in %)0,2800 (9,27 %)
- Geld Stk.675
- Brief Stk.600
Kursdaten
- Eröffnungskurs3,545
- Tageshoch3,890
- Tagestief2,880
- Kurs (10.11.2026)3,170
- Umsatz EUR69.898,50
- Gehand. Stk.22.050
Kursdaten Vortag
- Vortag-Eröffnung3,695
- Vortag-Hoch3,900
- Vortag-Tief3,375
- Vortag-Schlusskurs3,585
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}