ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
34,90 EUR
+0,29 %
+0,10
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,70EUR | 13.11. | 1.445 | 50.141,50 |
| Tradegate | 35,20EUR | 13.11. | 676 | 23.795,20 |
| Berlin | 34,90EUR | 13.11. | ||
| Düsseldorf | 34,30EUR | 13.11. | ||
| Frankfurt | 34,90EUR | 13.11. | ||
| Hamburg | 34,90EUR | 13.11. | ||
| München | 34,60EUR | 13.11. | ||
| L&S | 34,40EUR | 13.11. | ||
| Quotrix | 34,90EUR | 13.11. | ||
| Stuttgart | 34,80EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -1,69 | -10,97 | -7,67 | -37,46 | +14,05 |
| Volatilität [%] | 13,53 | 22,75 | 36,08 | 41,06 | 40,68 | 43,15 |
| Sharpe-Ratio | 1,237 | -0,9811 | -0,5056 | -0,0425 | -0,2256 | 0,2288 |
| Hoch | 35,50 | 35,80 | 46,20 | 46,20 | 97,80 | 97,80 |
| Tief | 34,20 | 33,90 | 33,90 | 32,20 | 32,20 | 30,60 |
| Hist. Kurs | 34,70 | 35,50 | 39,20 | 37,80 | 55,80 | 30,60 |
| ∅-Preis | 34,82 | 34,89 | 37,53 | 37,74 | 50,17 | 50,94 |
| ∅-Volumen | 2,52 Tsd. | 2,81 Tsd. | 7,30 Tsd. | 4,80 Tsd. | 6,54 Tsd. | 7,81 Tsd. |
| Max. Verlust [%] | -1,140 | -4,202 | -25,81 | -25,81 | -65,03 | -65,03 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 87 | 122 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 121 | 175 | 1.010 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. ABO Energy GmbH & Co. KGaA schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 9,78e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (13.11.)34,80
- Brief (13.11.)35,70
- Spread (in %)0,9000 (2,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,90
- Tageshoch34,90
- Tagestief34,90
- Kurs (13.11.2025)34,90
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}