ABO Energy GmbH & Co. KGaA Aktie - Aktienkurs - DE0005760029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,40EUR	06.11.	9.512	336.724,80
Stuttgart	35,00EUR	06.11.	2.740	95.900,00
L&S	34,80EUR	06.11.	1.345	46.806,00
Tradegate	34,80EUR	06.11.	1.301	45.274,80
Quotrix	34,30EUR	06.11.	55	1.886,50
Hamburg	35,00EUR	06.11.	30	1.050,00
Berlin	34,70EUR	06.11.
Düsseldorf	34,70EUR	06.11.
Frankfurt	34,70EUR	06.11.
München	34,30EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-3,07	-13,25	-13,25	-37,14	+12,66
Volatilität [%]	18,67	25,46	36,77	41,62	40,73	43,17
Sharpe-Ratio	3,834	-1,359	-0,6093	-0,1776	-0,2183	0,2246
Hoch	34,90	36,50	46,20	46,20	97,80	97,80
Tief	34,20	33,90	33,90	32,20	32,20	30,60
Hist. Kurs	34,30	35,80	40,00	40,00	55,20	30,80
∅-Preis	34,56	35,18	37,71	37,84	50,30	50,92
∅-Volumen	1,14 Tsd.	2,54 Tsd.	7,40 Tsd.	4,85 Tsd.	6,55 Tsd.	7,82 Tsd.
Max. Verlust [%]	-0,5731	-6,301	-25,81	-25,81	-65,03	-65,03
Max. Verlustperiode (Handelstage)	2	21	82	122	700	700
Max. Verlustperiode (Kalendertage)	2	29	114	175	1.003	1.003

Kennzahlen

ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,60e	9,67e
2024	0,6500	0,7368	1,74 %	28.05.2025	2,77	12,71
2023	0,6000	0,6436	1,09 %	02.05.2024	2,96	13,82
2022	0,5400	0,6009	0,75 %	28.04.2023	2,67	28,24
2021	0,4900	0,5165	0,78 %	29.04.2022	1,50	37,47
2020	0,4500	0,5444	0,89 %	23.04.2021	1,55	30,45

Quotes

Geld (06.11.)35,00
Brief (06.11.)35,50
Spread (in %)0,5000 (1,43 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs34,70
Tageshoch34,70
Tagestief34,70
Kurs (06.11.2025)34,70

Kursdaten Vortag

Vortag-Eröffnung34,70
Vortag-Hoch34,70
Vortag-Tief34,70
Vortag-Schlusskurs34,70

Stammdaten

WertpapiertypAktie
ISINDE0005760029
WKN576002
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung27.05.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}