ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
40,50 EUR
+4,11 %
+1,60
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,60EUR | 10:35 | 3.115 | 126.469,00 |
| Tradegate | 40,50EUR | 10:28 | 1.927 | 78.043,50 |
| Stuttgart | 40,50EUR | 10:30 | 626 | 25.353,00 |
| L&S | 40,20EUR | 10:52 | 70 | 2.814,00 |
| Frankfurt | 40,50EUR | 08:55 | 50 | 2.025,00 |
| Berlin | 39,60EUR | 08:00 | ||
| Düsseldorf | 38,70EUR | 09:31 | ||
| Hamburg | 39,60EUR | 08:16 | ||
| München | 39,40EUR | 08:01 | ||
| Quotrix | 40,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +6,30 | +3,85 | -25,55 | -26,09 | +91,04 |
| Volatilität [%] | 29,39 | 37,21 | 39,44 | 42,90 | 40,84 | 43,78 |
| Sharpe-Ratio | 2,234 | 0,7794 | 0,1329 | -0,6078 | -0,1193 | 0,4463 |
| Hoch | 40,50 | 40,50 | 43,60 | 54,40 | 97,80 | 97,80 |
| Tief | 36,50 | 35,30 | 32,20 | 32,20 | 32,20 | 20,60 |
| Hist. Kurs | 38,50 | 38,10 | 39,00 | 54,40 | 54,80 | 21,20 |
| ∅-Preis | 38,42 | 37,07 | 38,22 | 41,23 | 52,46 | 50,05 |
| ∅-Volumen | 9,63 Tsd. | 4,97 Tsd. | 2,86 Tsd. | 2,06 Tsd. | 6,03 Tsd. | 7,72 Tsd. |
| Max. Verlust [%] | -2,073 | -7,349 | -18,65 | -37,13 | -65,03 | -65,03 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | 245 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 170 | 353 | 878 | 878 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 11,17e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (10:32)39,50
- Brief (10:31)40,50
- Spread (in %)1,0000 (2,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs39,60
- Tageshoch40,50
- Tagestief39,60
- Kurs (08:55)40,50
- Umsatz EUR2.025,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,90
- Vortag-Tief38,00
- Vortag-Schlusskurs38,90
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}