ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
14,10 EUR
+12,35 %
+1,55
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 09:48 | 33.102 | 532.942,20 |
| Xetra | 16,70EUR | 09:33 | 17.624 | 294.320,80 |
| Stuttgart | 15,55EUR | 09:15 | 1.725 | 26.823,75 |
| L&S | 16,10EUR | 09:48 | 320 | 5.152,00 |
| Frankfurt | 14,80EUR | 08:48 | 325 | 4.810,00 |
| Quotrix | 13,50EUR | 08:02 | 210 | 2.835,00 |
| Berlin | 14,75EUR | 09:10 | 150 | 2.212,50 |
| Hamburg | 14,10EUR | 08:18 | ||
| Düsseldorf | 14,10EUR | 08:11 | ||
| München | 14,40EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,88 | -58,89 | -62,30 | -58,65 | -76,26 | -59,94 |
| Volatilität [%] | 267,74 | 260,11 | 112,06 | 86,86 | 59,27 | 53,86 |
| Sharpe-Ratio | -4,786 | -4,322 | -1,799 | -0,9706 | -0,7148 | -0,1792 |
| Hoch | 16,00 | 35,00 | 45,50 | 45,50 | 97,00 | 97,00 |
| Tief | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 16,00 | 34,30 | 37,40 | 34,10 | 59,40 | 35,20 |
| ∅-Preis | 12,86 | 28,30 | 36,00 | 36,95 | 49,49 | 50,61 |
| ∅-Volumen | 935,49 | 584,72 | 349,44 | 334,70 | 895,04 | 1,07 Tsd. |
| Max. Verlust [%] | -32,50 | -69,14 | -76,26 | -76,26 | -88,87 | -88,87 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 97 | 97 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 135 | 135 | 1.025 | 1.025 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 4,14e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Ad-Hoc Nachrichten
Quotes
- Geld (27.11.)13,40
- Brief (27.11.)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.800
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (08:18)14,10
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch12,55
- Vortag-Tief10,90
- Vortag-Schlusskurs12,55
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}