ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
6,010 EUR
+2,39 %
+0,140
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,080EUR | 17:00 | 4.540 | 27.603,20 |
| Xetra | 5,990EUR | 17:35 | 1.560 | 9.344,40 |
| Quotrix | 5,880EUR | 16:35 | 1.045 | 6.144,60 |
| Stuttgart | 6,030EUR | 18:16 | 400 | 2.412,00 |
| Hamburg | 5,950EUR | 08:52 | 25 | 148,75 |
| Düsseldorf | 5,970EUR | 16:31 | ||
| München | 5,970EUR | 09:15 | ||
| L&S | 6,010EUR | 17:40 | ||
| Frankfurt | 5,840EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +4,34 | -55,48 | -84,63 | -91,29 | -86,88 |
| Volatilität [%] | 24,55 | 35,46 | 97,41 | 101,87 | 67,10 | 57,78 |
| Sharpe-Ratio | -1,728 | 0,7791 | -1,303 | -1,611 | -1,025 | -0,5017 |
| Hoch | 6,130 | 6,350 | 16,75 | 46,20 | 70,20 | 97,80 |
| Tief | 5,700 | 5,610 | 3,990 | 3,990 | 3,990 | 3,990 |
| Hist. Kurs | 5,910 | 5,760 | 13,50 | 39,10 | 69,00 | 45,80 |
| ∅-Preis | 5,820 | 5,875 | 7,584 | 22,81 | 38,93 | 47,02 |
| ∅-Volumen | 9,45 Tsd. | 7,73 Tsd. | 9,64 Tsd. | 13,51 Tsd. | 10,84 Tsd. | 16,26 Tsd. |
| Max. Verlust [%] | -2,707 | -9,449 | -70,86 | -91,05 | -94,12 | -95,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 115 | 216 | 760 | 832 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 173 | 314 | 1.094 | 1.199 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 16,43e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (18:41)6,010
- Brief (18:41)6,120
- Spread (in %)0,1100 (1,83 %)
- Geld Stk.426
- Brief Stk.426
Kursdaten
- Eröffnungskurs5,870
- Tageshoch6,080
- Tagestief5,810
- Kurs (17:40)6,010
Kursdaten Vortag
- Vortag-Eröffnung5,780
- Vortag-Hoch5,950
- Vortag-Tief5,740
- Vortag-Schlusskurs5,870
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}