ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
5,930 EUR
-2,15 %
-0,130
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,930EUR | 18:00 | 5.513 | 32.692,09 |
| Xetra | 5,910EUR | 17:35 | 3.599 | 21.270,09 |
| Tradegate | 6,000EUR | 17:54 | 3.326 | 19.956,00 |
| Hamburg | 5,960EUR | 17:00 | 700 | 4.172,00 |
| Düsseldorf | 5,950EUR | 16:31 | ||
| München | 6,150EUR | 08:43 | ||
| Quotrix | 6,160EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 17:46 | ||
| Frankfurt | 6,290EUR | 13.05. | 2 | 12,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +5,70 | -82,71 | -84,99 | -91,28 | -87,54 |
| Volatilität [%] | 75,39 | 34,76 | 143,22 | 101,96 | 67,12 | 57,79 |
| Sharpe-Ratio | 1,917 | 2,881 | -2,177 | -1,584 | -0,9999 | -0,5040 |
| Hoch | 6,350 | 6,350 | 35,40 | 46,20 | 70,80 | 97,80 |
| Tief | 5,710 | 5,460 | 3,990 | 3,990 | 3,990 | 3,990 |
| Hist. Kurs | 5,940 | 5,610 | 34,30 | 39,50 | 68,00 | 47,60 |
| ∅-Preis | 6,066 | 5,842 | 8,468 | 23,45 | 39,34 | 47,18 |
| ∅-Volumen | 5,96 Tsd. | 6,34 Tsd. | 11,35 Tsd. | 14,62 Tsd. | 10,83 Tsd. | 16,29 Tsd. |
| Max. Verlust [%] | -5,197 | -5,197 | -88,41 | -91,05 | -94,15 | -95,78 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 119 | 211 | 760 | 827 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 177 | 307 | 1.094 | 1.192 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 16,22e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (18:21)5,930
- Brief (18:21)6,040
- Spread (in %)0,1100 (1,85 %)
- Geld Stk.413
- Brief Stk.413
Kursdaten
- Eröffnungskurs6,060
- Tageshoch6,130
- Tagestief5,830
- Kurs (18:00)5,930
- Umsatz EUR32.692,09
- Gehand. Stk.5.513
Kursdaten Vortag
- Vortag-Eröffnung6,030
- Vortag-Hoch6,190
- Vortag-Tief6,000
- Vortag-Schlusskurs6,060
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}