ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
11,95 EUR
-11,48 %
-1,55
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 24.11. | 55.832 | 692.316,80 |
| Xetra | 12,35EUR | 24.11. | 41.669 | 514.612,15 |
| L&S | 11,95EUR | 24.11. | 2.604 | 31.117,80 |
| Quotrix | 12,10EUR | 24.11. | 1.837 | 22.227,70 |
| Stuttgart | 12,40EUR | 24.11. | 680 | 8.432,00 |
| Frankfurt | 12,45EUR | 24.11. | 414 | 5.154,30 |
| München | 12,50EUR | 24.11. | 286 | 3.575,00 |
| Hamburg | 12,55EUR | 24.11. | 33 | 414,15 |
| Berlin | 13,60EUR | 24.11. | ||
| Düsseldorf | 12,80EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -66,05 | -65,36 | -68,22 | -67,70 | -79,88 | |
| Volatilität [%] | 512,37 | 257,15 | 106,86 | 83,24 | 57,45 | |
| Sharpe-Ratio | -13,12 | -4,856 | -1,892 | -1,101 | -0,7240 | |
| Hoch | 35,40 | 35,60 | 46,20 | 46,20 | 97,80 | |
| Tief | 10,05 | 10,05 | 10,05 | 10,05 | 10,05 | |
| Hist. Kurs | 35,20 | 34,50 | 37,60 | 37,00 | 59,40 | |
| ∅-Preis | 23,04 | 31,67 | 36,56 | 37,18 | 49,59 | |
| ∅-Volumen | 85,15 Tsd. | 34,66 Tsd. | 18,18 Tsd. | 18,67 Tsd. | 15,99 Tsd. | |
| Max. Verlust [%] | -61,65 | -61,65 | -70,39 | -70,39 | -86,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 96 | 96 | 712 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 134 | 134 | 1.019 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 3,44e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Ad-Hoc Nachrichten
Quotes
- Geld (24.11.)11,95
- Brief (24.11.)12,45
- Spread (in %)0,5000 (4,18 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs13,50
- Tageshoch14,20
- Tagestief11,80
- Kurs (24.11.2025)11,95
- Umsatz EUR31.117,80
- Gehand. Stk.2.604
Kursdaten Vortag
- Vortag-Eröffnung15,75
- Vortag-Hoch16,00
- Vortag-Tief10,05
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}