ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
12,50 EUR
-2,72 %
-0,35
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,75EUR | 08.12. | 11.513 | 146.790,75 |
| Xetra | 12,50EUR | 08.12. | 5.360 | 67.000,00 |
| L&S | 12,50EUR | 08.12. | 690 | 8.625,00 |
| Düsseldorf | 12,55EUR | 08.12. | 450 | 5.647,50 |
| Quotrix | 12,70EUR | 08.12. | 105 | 1.333,50 |
| Frankfurt | 12,75EUR | 08.12. | 100 | 1.275,00 |
| Stuttgart | 12,70EUR | 08.12. | 77 | 977,90 |
| Hamburg | 12,95EUR | 08.12. | ||
| Berlin | 12,95EUR | 08.12. | ||
| München | 12,80EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | -63,34 | -66,40 | -64,18 | -80,59 | |
| Volatilität [%] | 90,27 | 278,68 | 114,18 | 87,69 | 59,96 | |
| Sharpe-Ratio | -3,359 | -4,076 | -1,664 | -0,9403 | -0,7328 | |
| Hoch | 14,45 | 35,40 | 46,20 | 46,20 | 97,80 | |
| Tief | 11,95 | 10,05 | 10,05 | 10,05 | 10,05 | |
| Hist. Kurs | 13,55 | 34,10 | 37,20 | 34,90 | 64,40 | |
| ∅-Preis | 12,87 | 21,25 | 34,63 | 36,30 | 48,95 | |
| ∅-Volumen | 12,44 Tsd. | 31,78 Tsd. | 16,89 Tsd. | 19,31 Tsd. | 16,04 Tsd. | |
| Max. Verlust [%] | -10,70 | -69,89 | -76,75 | -76,75 | -89,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 106 | 106 | 722 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 148 | 148 | 1.033 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 3,54e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Ad-Hoc Nachrichten
Quotes
- Geld (08.12.)12,45
- Brief (08.12.)12,75
- Spread (in %)0,3000 (2,41 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs12,85
- Tageshoch13,00
- Tagestief12,45
- Kurs (08.12.2025)12,50
- Umsatz EUR8.625,00
- Gehand. Stk.690
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,10
- Vortag-Tief12,50
- Vortag-Schlusskurs12,85
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}