ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
5,880 EUR
-0,17 %
-0,010
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,840EUR | 29.05. | 6.780 | 39.595,20 |
| Xetra | 5,820EUR | 29.05. | 1.233 | 7.176,06 |
| Stuttgart | 5,920EUR | 29.05. | 340 | 2.012,80 |
| Düsseldorf | 5,820EUR | 29.05. | ||
| Frankfurt | 5,920EUR | 29.05. | ||
| Hamburg | 5,920EUR | 29.05. | ||
| München | 5,920EUR | 29.05. | ||
| L&S | 5,880EUR | 29.05. | ||
| Quotrix | 5,930EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +1,03 | -58,00 | -84,65 | -90,67 | -87,78 |
| Volatilität [%] | 8,645 | 35,40 | 87,60 | 101,55 | 67,07 | 57,71 |
| Sharpe-Ratio | 2,776 | 0,4745 | -1,618 | -1,596 | -0,9763 | -0,5193 |
| Hoch | 6,040 | 6,350 | 16,75 | 46,20 | 66,40 | 97,80 |
| Tief | 5,780 | 5,610 | 3,990 | 3,990 | 3,990 | 3,990 |
| Hist. Kurs | 5,850 | 5,820 | 14,00 | 38,30 | 63,00 | 48,10 |
| ∅-Preis | 5,873 | 5,913 | 7,309 | 21,92 | 38,36 | 46,79 |
| ∅-Volumen | 6,000 | 5,90 Tsd. | 7,51 Tsd. | 11,99 Tsd. | 10,77 Tsd. | 16,22 Tsd. |
| Max. Verlust [%] | -0,6791 | -9,449 | -70,86 | -91,05 | -93,82 | -95,78 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 223 | 760 | 839 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 182 | 323 | 1.094 | 1.208 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 15,78e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (29.05.)5,880
- Brief (29.05.)6,020
- Spread (in %)0,1400 (2,38 %)
- Geld Stk.425
- Brief Stk.425
Kursdaten
- Eröffnungskurs5,880
- Tageshoch5,900
- Tagestief5,800
- Kurs (29.05.2026)5,880
Kursdaten Vortag
- Vortag-Eröffnung5,860
- Vortag-Hoch5,950
- Vortag-Tief5,800
- Vortag-Schlusskurs5,890
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}