ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
12,75 EUR
-0,78 %
-0,10
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,75EUR | 14:10 | 5.527 | 70.469,25 |
| Xetra | 12,65EUR | 13:50 | 3.494 | 44.199,10 |
| Düsseldorf | 12,65EUR | 12:31 | 450 | 5.692,50 |
| L&S | 12,60EUR | 14:16 | 260 | 3.276,00 |
| Quotrix | 12,75EUR | 14:06 | 80 | 1.020,00 |
| Hamburg | 12,95EUR | 08:46 | ||
| Berlin | 12,95EUR | 08:00 | ||
| Frankfurt | 12,95EUR | 08:14 | ||
| Stuttgart | 12,80EUR | 13:32 | ||
| München | 12,95EUR | 05.12. | 500 | 6.475,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -62,39 | -66,09 | -64,39 | -80,26 | -68,13 |
| Volatilität [%] | 68,06 | 265,42 | 109,78 | 85,25 | 59,79 | 53,94 |
| Sharpe-Ratio | -4,987 | -4,347 | -1,777 | -1,012 | -0,7246 | -0,2142 |
| Hoch | 14,45 | 35,60 | 46,80 | 46,80 | 98,00 | 98,00 |
| Tief | 12,05 | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 |
| Hist. Kurs | 13,60 | 33,90 | 37,60 | 35,80 | 64,60 | 40,00 |
| ∅-Preis | 12,98 | 21,49 | 35,13 | 36,80 | 49,46 | 50,94 |
| ∅-Volumen | 245,73 Tsd. | 510,80 Tsd. | 178,88 Tsd. | 130,05 Tsd. | 112,28 Tsd. | 117,49 Tsd. |
| Max. Verlust [%] | -8,824 | -68,75 | -76,19 | -76,19 | -88,59 | -88,59 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 104 | 123 | 722 | 722 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 144 | 176 | 1.033 | 1.033 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 3,54e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Ad-Hoc Nachrichten
Quotes
- Geld (14:16)12,70
- Brief (14:16)12,80
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.420
- Brief Stk.480
Kursdaten
- Eröffnungskurs12,85
- Tageshoch13,20
- Tagestief12,70
- Kurs (14:10)12,75
- Umsatz EUR70.469,25
- Gehand. Stk.5.527
Kursdaten Vortag
- Vortag-Eröffnung12,95
- Vortag-Hoch13,35
- Vortag-Tief12,60
- Vortag-Schlusskurs12,85
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}