ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
34,50 EUR
0 %
0
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,50EUR | 27.10. | 4.261 | 151.265,50 |
| Xetra | 34,70EUR | 27.10. | 313 | 10.861,10 |
| Frankfurt | 35,60EUR | 27.10. | 225 | 8.010,00 |
| Stuttgart | 35,30EUR | 27.10. | 171 | 6.036,30 |
| Quotrix | 34,60EUR | 27.10. | 145 | 5.017,00 |
| L&S | 34,50EUR | 27.10. | 93 | 3.208,50 |
| Berlin | 35,00EUR | 27.10. | ||
| Düsseldorf | 34,40EUR | 27.10. | ||
| Hamburg | 35,00EUR | 27.10. | ||
| München | 34,60EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | -16,26 | -20,14 | -36,35 | ||
| Volatilität [%] | 28,83 | 27,28 | 35,04 | 42,43 | 39,17 | |
| Sharpe-Ratio | 0,0396 | -4,241 | -0,8705 | -0,3611 | -0,2340 | |
| Hoch | 36,20 | 38,10 | 46,20 | 46,20 | 97,80 | |
| Tief | 33,80 | 33,80 | 31,20 | 31,20 | 31,20 | |
| Hist. Kurs | 34,50 | 37,80 | 41,20 | 43,20 | 54,20 | |
| ∅-Preis | 34,78 | 35,25 | 37,77 | 37,86 | 50,24 | |
| ∅-Volumen | 11,68 Tsd. | 14,00 Tsd. | 18,59 Tsd. | 16,02 Tsd. | 15,28 Tsd. | |
| Max. Verlust [%] | -2,542 | -8,730 | -24,34 | -24,34 | -65,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 76 | 173 | 692 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 106 | 253 | 991 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 9,58e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (27.10.)34,50
- Brief (27.10.)35,50
- Spread (in %)1,0000 (2,90 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs34,60
- Tageshoch35,30
- Tagestief34,30
- Kurs (27.10.2025)34,50
- Umsatz EUR3.208,50
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,60
- Vortag-Tief34,50
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}