ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
6,780 EUR
+0,89 %
+0,060
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,780EUR | 30.01. | 9.706 | 65.806,68 |
| Xetra | 6,620EUR | 30.01. | 5.766 | 38.170,92 |
| L&S | 6,520EUR | 30.01. | 765 | 4.987,80 |
| Quotrix | 6,740EUR | 30.01. | 660 | 4.448,40 |
| Stuttgart | 6,620EUR | 30.01. | 254 | 1.681,48 |
| Frankfurt | 6,620EUR | 30.01. | 95 | 628,90 |
| Düsseldorf | 6,500EUR | 30.01. | ||
| Hamburg | 6,600EUR | 30.01. | ||
| München | 6,580EUR | 30.01. | ||
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -43,26 | -83,09 | -82,02 | -92,04 | -85,99 |
| Volatilität [%] | 68,37 | 129,49 | 121,13 | 91,46 | 63,48 | 56,05 |
| Sharpe-Ratio | -5,317 | -5,154 | -2,939 | -1,766 | -1,181 | -0,5034 |
| Hoch | 7,580 | 12,40 | 40,50 | 46,80 | 98,00 | 98,00 |
| Tief | 6,240 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 |
| Hist. Kurs | 7,300 | 11,95 | 40,10 | 37,70 | 85,20 | 48,40 |
| ∅-Preis | 6,873 | 8,866 | 26,72 | 32,82 | 46,45 | 49,94 |
| ∅-Volumen | 136,89 Tsd. | 207,11 Tsd. | 197,27 Tsd. | 141,50 Tsd. | 110,26 Tsd. | 116,56 Tsd. |
| Max. Verlust [%] | -8,219 | -49,43 | -84,60 | -86,54 | -93,55 | -93,55 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 118 | 139 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 171 | 200 | 1.089 | 1.089 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 18,32e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (30.01.)6,500
- Brief (30.01.)6,800
- Spread (in %)0,3000 (4,62 %)
- Geld Stk.550
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,540
- Tageshoch6,840
- Tagestief6,440
- Kurs (30.01.2026)6,780
- Umsatz EUR65.806,68
- Gehand. Stk.9.706
Kursdaten Vortag
- Vortag-Eröffnung6,720
- Vortag-Hoch6,880
- Vortag-Tief6,540
- Vortag-Schlusskurs6,720
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}