ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
35,40 EUR
+0,85 %
+0,30
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 09:39 | 1.136 | 40.214,40 |
| Xetra | 35,20EUR | 09:42 | 52 | 1.830,40 |
| Berlin | 34,90EUR | 08:00 | ||
| Düsseldorf | 35,00EUR | 09:31 | ||
| Hamburg | 34,90EUR | 08:16 | ||
| L&S | 35,20EUR | 09:46 | ||
| Quotrix | 34,90EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 09:30 | ||
| Frankfurt | 34,80EUR | 17.11. | 200 | 6.960,00 |
| München | 34,80EUR | 17.11. | 100 | 3.480,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +1,72 | -6,35 | -9,69 | -39,80 | +7,93 |
| Volatilität [%] | 20,62 | 25,26 | 34,51 | 42,97 | 41,11 | 42,44 |
| Sharpe-Ratio | -0,0188 | 0,1843 | -0,3303 | -0,1008 | -0,2603 | 0,1947 |
| Hoch | 35,50 | 36,00 | 46,80 | 46,80 | 98,00 | 98,00 |
| Tief | 34,10 | 33,90 | 32,30 | 32,30 | 32,30 | 31,80 |
| Hist. Kurs | 34,90 | 34,80 | 37,80 | 39,20 | 58,80 | 32,80 |
| ∅-Preis | 34,82 | 34,85 | 37,65 | 37,96 | 50,33 | 51,17 |
| ∅-Volumen | 74,82 Tsd. | 105,09 Tsd. | 105,30 Tsd. | 94,63 Tsd. | 100,82 Tsd. | 111,05 Tsd. |
| Max. Verlust [%] | -1,146 | -4,507 | -26,62 | -26,62 | -65,35 | -65,35 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 89 | 123 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 123 | 176 | 1.012 | 1.012 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. ABO Energy GmbH & Co. KGaA schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 9,83e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (09:46)35,30
- Brief (09:46)35,50
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.350
- Brief Stk.1.285
Kursdaten
- Eröffnungskurs35,30
- Tageshoch35,50
- Tagestief35,30
- Kurs (09:39)35,40
- Umsatz EUR40.214,40
- Gehand. Stk.1.136
Kursdaten Vortag
- Vortag-Eröffnung34,90
- Vortag-Hoch35,10
- Vortag-Tief34,30
- Vortag-Schlusskurs35,10
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}