Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,050EUR	23.01.	2.502	17.639,10
Düsseldorf	6,750EUR	23.01.
Frankfurt	6,750EUR	23.01.
München	6,900EUR	23.01.
L&S	6,800EUR	23.01.
Quotrix	6,900EUR	23.01.
Stuttgart	6,800EUR	23.01.
Berlin	7,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,44	-2,76	+3,68	+3,68	+18,49	+386,21
Volatilität [%]	20,41	25,96	29,72	43,39	38,05	53,82
Sharpe-Ratio	10,59	-1,464	0,3224	0,2511	0,2835	0,8307
Hoch	7,100	7,400	8,000	8,150	8,150	9,600
Tief	6,750	6,750	6,650	5,400	4,880	1,270
Hist. Kurs	6,750	7,250	6,800	6,800	5,950	1,450
∅-Preis	6,833	6,976	7,100	6,906	6,477	6,260
∅-Volumen	4,08 Tsd.	1,53 Tsd.	945,60	733,16	450,91	724,82
Max. Verlust [%]		-8,784	-15,09	-21,74	-32,08	-48,09
Max. Verlustperiode (Handelstage)		16	34	149	254	865
Max. Verlustperiode (Kalendertage)		24	53	214	367	1.246

Quotes

Geld (23.01.)6,800
Brief (23.01.)6,950
Spread (in %)0,1500 (2,21 %)
Geld Stk.443
Brief Stk.430

Kursdaten

Eröffnungskurs6,950
Tageshoch7,100
Tagestief6,950
Kurs (23.01.2026)7,050
Umsatz EUR17.639,10
Gehand. Stk.2.502

Kursdaten Vortag

Vortag-Eröffnung6,850
Vortag-Hoch6,850
Vortag-Tief6,850
Vortag-Schlusskurs6,850

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}