Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
6,950 EUR
+0,72 %
+0,050
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 09.01. | 10 | 69,50 |
| Düsseldorf | 6,700EUR | 09.01. | ||
| Frankfurt | 6,750EUR | 09.01. | ||
| München | 6,800EUR | 09.01. | ||
| L&S | 6,800EUR | 09.01. | ||
| Quotrix | 6,850EUR | 09.01. | ||
| Stuttgart | 6,800EUR | 09.01. | ||
| Berlin | 7,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -9,74 | -0,71 | +3,73 | +15,83 | +531,82 |
| Volatilität [%] | 35,01 | 25,00 | 31,43 | 43,54 | 38,34 | 55,52 |
| Sharpe-Ratio | -8,014 | -6,068 | 0,0476 | 0,2529 | 0,2650 | 0,9182 |
| Hoch | 7,350 | 7,700 | 8,000 | 8,150 | 8,150 | 9,600 |
| Tief | 6,850 | 6,850 | 6,650 | 5,400 | 4,880 | 1,060 |
| Hist. Kurs | 7,350 | 7,700 | 7,000 | 6,700 | 6,000 | 1,100 |
| ∅-Preis | 7,008 | 7,300 | 7,125 | 6,903 | 6,466 | 6,247 |
| ∅-Volumen | 744,14 | 738,89 | 763,61 | 636,25 | 424,78 | 718,59 |
| Max. Verlust [%] | -6,803 | -11,04 | -13,84 | -22,30 | -32,08 | -48,09 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 53 | 139 | 254 | 855 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 73 | 200 | 367 | 1.232 |
Quotes
- Geld (09.01.)6,750
- Brief (09.01.)6,950
- Spread (in %)0,2000 (2,96 %)
- Geld Stk.445
- Brief Stk.431
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (09.01.2026)6,950
- Umsatz EUR69,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}