Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
12,80 EUR
+0,79 %
+0,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,60EUR | 10.07. | ||
| Frankfurt | 25,80EUR | 10.07. | ||
| München | 12,70EUR | 10.07. | ||
| L&S | 12,80EUR | 10.07. | ||
| Stuttgart | 12,70EUR | 10.07. | ||
| Berlin | 25,80EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -3,03 | -6,57 | +16,36 | -7,91 | +8,47 |
| Volatilität [%] | 10,13 | 20,60 | 22,62 | 27,34 | 24,01 | 25,59 |
| Sharpe-Ratio | -0,1586 | -2,252 | -0,6465 | 0,5852 | -0,0860 | 0,1070 |
| Hoch | 13,00 | 13,50 | 15,50 | 136,00 | 136,00 | 136,00 |
| Tief | 12,50 | 12,50 | 12,50 | 10,90 | 10,80 | 7,500 |
| Hist. Kurs | 12,70 | 13,20 | 13,70 | 11,00 | 13,90 | 11,80 |
| ∅-Preis | 12,72 | 12,95 | 13,97 | 13,20 | 12,74 | 13,18 |
| ∅-Volumen | 393,15 | 195,80 | 66,44 | 42,29 | ||
| Max. Verlust [%] | -0,7813 | -5,970 | -17,11 | -17,11 | -25,52 | -34,94 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 105 | 105 | 640 | 974 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 152 | 152 | 917 | 1.394 |
Quotes
- Geld (10.07.)12,80
- Brief (10.07.)13,20
- Spread (in %)0,4000 (3,12 %)
- Geld Stk.787
- Brief Stk.787
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,90
- Tagestief12,60
- Kurs (10.07.2025)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,80
- Vortag-Tief12,60
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}