HomeToGo SE
Actions au Porteur EO 1
ISIN: LU2290523658WKN: A2QM3KSymbol: HTGWährung: EUR
1,570 EUR
-1,88 %
-0,030
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,570EUR | 14.11. | 106.949 | 167.909,93 |
| Xetra | 1,510EUR | 14.11. | 75.685 | 114.284,35 |
| Frankfurt | 1,540EUR | 14.11. | 4.500 | 6.930,00 |
| Düsseldorf | 1,460EUR | 14.11. | 500 | 730,00 |
| Berlin | 1,590EUR | 14.11. | ||
| Hamburg | 1,510EUR | 14.11. | ||
| München | 1,610EUR | 14.11. | ||
| L&S | 1,465EUR | 14.11. | ||
| Quotrix | 1,545EUR | 14.11. | ||
| Stuttgart | 1,570EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | -10,03 | -7,65 | -27,31 | -28,31 | |
| Volatilität [%] | 77,94 | 66,32 | 77,93 | 72,54 | 73,64 | |
| Sharpe-Ratio | 2,952 | -1,526 | 0,1668 | -0,1030 | 0,1936 | |
| Hoch | 1,700 | 1,775 | 1,980 | 2,280 | 3,490 | |
| Tief | 1,400 | 1,400 | 1,255 | 1,255 | 1,255 | |
| Hist. Kurs | 1,505 | 1,745 | 1,700 | 2,160 | 2,190 | |
| ∅-Preis | 1,580 | 1,613 | 1,632 | 1,775 | 2,232 | |
| ∅-Volumen | 134,33 Tsd. | 61,35 Tsd. | 43,75 Tsd. | 42,69 Tsd. | 37,00 Tsd. | |
| Max. Verlust [%] | -5,988 | -16,05 | -24,68 | -41,96 | -61,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 243 | 720 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 91 | 351 | 1.031 |
Portrait
HomeToGo ist ein digitaler Marktplatz, der die größte Auswahl an Ferienhäusern bietet und mehrere Millionen Angebote von mehreren Tausend Partnern auflistet.
Webseite ir.hometogo.de
Kennzahlen
HomeToGo SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von HomeToGo SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,13e | -12,08e | ||||
| 2024 | 28.05.2025 | -0,14 | ||||
| 2023 | 29.05.2024 | -0,25 | ||||
| 2022 | 24.05.2023 | -0,47 | ||||
| 2021 | 25.05.2022 | |||||
| 2020 | 21.09.2021 |
Quotes
- Geld (14.11.)1,450
- Brief (14.11.)1,630
- Spread (in %)0,1800 (12,41 %)
- Geld Stk.4.138
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,595
- Tageshoch1,600
- Tagestief1,485
- Kurs (14.11.2025)1,570
- Umsatz EUR167.909,93
- Gehand. Stk.106.949
Kursdaten Vortag
- Vortag-Eröffnung1,700
- Vortag-Hoch1,700
- Vortag-Tief1,500
- Vortag-Schlusskurs1,600
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}