Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
60,40 EUR
+0,90 %
+0,54
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,40EUR | 21:45 | 6.706 | 405.042,40 |
| Xetra | 60,22EUR | 17:35 | 1.882 | 113.334,04 |
| Frankfurt | 60,32EUR | 13:44 | 1.030 | 62.129,60 |
| Stuttgart | 60,40EUR | 21:55 | 221 | 13.348,40 |
| München | 60,60EUR | 13:46 | 80 | 4.848,00 |
| Quotrix | 60,54EUR | 12:17 | 20 | 1.210,80 |
| L&S | 60,38EUR | 22:53 | 11 | 664,18 |
| Düsseldorf | 60,04EUR | 19:30 | ||
| Hamburg | 60,24EUR | 17:25 | ||
| Hannover | 60,24EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | +11,93 | +16,96 | +24,15 | +75,38 | +88,46 |
| Volatilität [%] | 38,56 | 26,07 | 23,35 | 25,48 | 24,09 | 25,49 |
| Sharpe-Ratio | 10,78 | 4,756 | 1,242 | 0,8552 | 0,7952 | 0,5324 |
| Hoch | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 |
| Tief | 55,80 | 53,28 | 48,30 | 46,13 | 34,23 | 18,62 |
| Hist. Kurs | 56,00 | 53,96 | 51,64 | 48,65 | 34,44 | 32,05 |
| ∅-Preis | 58,70 | 56,49 | 55,13 | 54,30 | 48,75 | 40,16 |
| ∅-Volumen | 478,33 Tsd. | 373,13 Tsd. | 334,78 Tsd. | 368,60 Tsd. | 249,00 Tsd. | 208,10 Tsd. |
| Max. Verlust [%] | -0,7718 | -2,237 | -12,36 | -16,11 | -26,34 | -38,56 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 62 | 114 | 262 | 379 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 86 | 165 | 378 | 541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex 1,750€ (1,998$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,750 | 1,998 | 3,28 % | 29.10.2026 | 2,12 | 26,54 |
| 2024 | 1,680 | 1,929 | 3,55 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 |
Quotes
- Geld (21:59)60,40
- Brief (21:59)60,44
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,98
- Tageshoch60,70
- Tagestief59,78
- Kurs (21:45)60,40
- Umsatz EUR405.042,40
- Gehand. Stk.6.706
Kursdaten Vortag
- Vortag-Eröffnung59,40
- Vortag-Hoch60,02
- Vortag-Tief58,76
- Vortag-Schlusskurs59,86
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.188,25 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}