KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
59,50 EUR
+0,71 %
+0,42
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,62EUR | 12.12. | 778 | 46.384,36 |
| L&S | 59,50EUR | 12.12. | ||
| Quotrix | 59,22EUR | 12.12. | ||
| Stuttgart | 58,44EUR | 12.12. | ||
| Düsseldorf | 59,12EUR | 12.12. | ||
| Frankfurt | 59,14EUR | 12.12. | ||
| Hamburg | 59,16EUR | 12.12. | ||
| Hannover | 59,18EUR | 12.12. | ||
| München | 59,18EUR | 12.12. | ||
| Berlin | 59,68EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +6,44 | +23,75 | +23,37 | -12,35 | |
| Volatilität [%] | 15,37 | 17,64 | 15,31 | 22,31 | 21,41 | 23,69 |
| Sharpe-Ratio | -0,0685 | 1,368 | 0,7331 | 0,9632 | 0,3347 | -0,0741 |
| Hoch | 60,38 | 60,38 | 60,38 | 60,38 | 60,38 | 73,32 |
| Tief | 57,88 | 55,66 | 52,06 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 59,50 | 58,28 | 55,90 | 48,08 | 48,23 | 67,88 |
| ∅-Preis | 59,25 | 58,39 | 56,19 | 54,00 | 48,96 | 52,07 |
| ∅-Volumen | 2,41 Tsd. | 1,29 Tsd. | 1,14 Tsd. | 2,43 Tsd. | 2,47 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -1,643 | -4,496 | -6,780 | -17,01 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 79 | 357 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 84 | 111 | 509 | 1.691 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (12.12.)59,50
- Brief (12.12.)59,62
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs59,10
- Tageshoch59,98
- Tagestief58,52
- Kurs (12.12.2025)59,50
Kursdaten Vortag
- Vortag-Eröffnung59,10
- Vortag-Hoch59,16
- Vortag-Tief57,88
- Vortag-Schlusskurs59,08
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,33 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}