ANZ Group Holdings Ltd. Aktie - Aktienkurs - AU000000ANZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,43EUR	18:02	150	3.064,50
Tradegate	20,64EUR	15:47	19	392,07
Quotrix	20,78EUR	07:27
Hamburg	20,62EUR	08:16
Düsseldorf	20,58EUR	16:30
Frankfurt	20,50EUR	09:59
München	20,64EUR	08:53
Stuttgart	20,48EUR	30.12.2025
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+4,77	+24,65	+18,80	+33,98	+44,28
Volatilität [%]	8,049	13,07	27,68	27,51	25,13	24,26
Sharpe-Ratio	9,491	6,534	1,747	0,7354	0,4507	0,3511
Hoch	21,01	21,01	22,12	22,12	22,12	22,12
Tief	20,45	19,30	16,48	14,54	13,57	13,57
Hist. Kurs	20,76	19,70	16,55	17,37	15,40	14,30
∅-Preis	20,85	20,34	18,98	18,02	16,94	16,96
∅-Volumen	2,25 Tsd.	4,10 Tsd.	4,81 Tsd.	5,03 Tsd.	8,19 Tsd.	14,00 Tsd.
Max. Verlust [%]	-0,0478	-1,803	-13,65	-21,70	-27,01	-29,45
Max. Verlustperiode (Handelstage)	1	5	31	161	259	614
Max. Verlustperiode (Kalendertage)	1	7	48	230	371	883

Quotes

Geld (17:52)20,60
Brief (17:52)20,92
Spread (in %)0,3200 (1,55 %)
Geld Stk.292
Brief Stk.287

Kursdaten

Eröffnungskurs21,01
Tageshoch21,01
Tagestief20,64
Kurs (15:47)20,64
Umsatz EUR392,07
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung20,89
Vortag-Hoch20,89
Vortag-Tief20,89
Vortag-Schlusskurs20,89

Stammdaten

WertpapiertypAktie
ISINAU000000ANZ3
WKN864144
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}