AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
88,22 EUR
+0,52 %
+0,46
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 09.05. | 60 | 5.280,00 |
| Lang & Schwarz | 88,22EUR | 09.05. | 3 | 264,66 |
| Düsseldorf | 88,46EUR | 09.05. | ||
| Berlin | 88,72EUR | 09.05. | ||
| Frankfurt | 87,76EUR | 09.05. | ||
| Quotrix | 88,64EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +21,38 | -31,02 | +24,18 | +154,48 | +195,38 |
| Volatilität [%] | 39,92 | 54,18 | 63,60 | 56,70 | 48,94 | 43,25 |
| Sharpe-Ratio | 1,610 | 5,064 | -0,9575 | 0,6363 | 1,024 | 0,8802 |
| Hoch | 89,88 | 89,88 | 135,30 | 135,30 | 135,30 | 135,30 |
| Tief | 77,88 | 66,70 | 62,52 | 62,52 | 34,67 | 27,33 |
| Hist. Kurs | 87,16 | 72,68 | 127,90 | 71,04 | 34,67 | 29,87 |
| ∅-Preis | 86,50 | 77,74 | 100,88 | 91,81 | 74,46 | 61,11 |
| ∅-Volumen | 6,62 Tsd. | 4,63 Tsd. | 2,21 Tsd. | 1,41 Tsd. | 949,46 | 792,52 |
| Max. Verlust [%] | -3,717 | -5,584 | -50,23 | -50,23 | -50,23 | -50,23 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 110 | 110 | 110 | 110 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 164 | 164 | 164 | 164 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3663€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3663 | 0,4000 | 0,49 % | 18.03.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (09.05.)88,22
- Brief (09.05.)89,84
- Spread (in %)1,620 (1,84 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs87,76
- Tageshoch89,06
- Tagestief86,88
- Kurs (09.05.2025)88,22
- Umsatz EUR264,66
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung83,92
- Vortag-Hoch89,88
- Vortag-Tief83,90
- Vortag-Schlusskurs87,76
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,24 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}