Arq Inc.
Registered Shares DL -,01
ISIN: US00770C1018WKN: A1W1ZUSymbol: OXQ1Währung: EUR
3,080 EUR
-1,28 %
-0,040
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,160EUR | 28.01. | 150 | 474,00 |
| Düsseldorf | 3,080EUR | 28.01. | ||
| München | 3,160EUR | 28.01. | ||
| L&S | 3,080EUR | 28.01. | ||
| Quotrix | 3,160EUR | 28.01. | ||
| Stuttgart | 3,100EUR | 28.01. | ||
| Frankfurt | 3,080EUR | 27.01. | ||
| Berlin | 2,740EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +13,24 | -36,36 | -46,43 | +10,08 | -27,84 |
| Volatilität [%] | 22,75 | 42,62 | 73,84 | 67,42 | 73,34 | 68,29 |
| Sharpe-Ratio | 14,36 | 4,191 | -0,8612 | -0,5997 | 0,3868 | 0,2216 |
| Hoch | 3,120 | 3,200 | 6,400 | 6,400 | 7,350 | 7,350 |
| Tief | 2,960 | 2,720 | 2,680 | 2,680 | 1,118 | 1,118 |
| Hist. Kurs | 2,960 | 2,720 | 4,840 | 5,750 | 2,798 | 4,268 |
| ∅-Preis | 3,068 | 2,978 | 4,601 | 4,480 | 3,971 | 4,284 |
| ∅-Volumen | 4,152 | 2,480 | ||||
| Max. Verlust [%] | -7,500 | -58,13 | -58,13 | -66,19 | -83,44 | |
| Max. Verlustperiode (Handelstage) | 10 | 100 | 130 | 293 | 609 | |
| Max. Verlustperiode (Kalendertage) | 14 | 147 | 187 | 428 | 870 |
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,080
- Tagestief3,080
- Kurs (28.01.2026)3,080
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,120
- Vortag-Tief3,120
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINUS00770C1018
- WKNA1W1ZU
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.31,13 Mio. EUR
- Aktienanzahl10,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}