Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,750EUR	10.03.	592	3.996,00
Quotrix	6,650EUR	10.03.	137	911,05
Düsseldorf	6,650EUR	10.03.
Frankfurt	6,650EUR	10.03.
München	6,750EUR	10.03.
L&S	6,600EUR	10.03.
Stuttgart	6,600EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,17	-2,88	+12,50	+10,66	+294,74
Volatilität [%]	39,41	50,66	34,23	41,84	38,16	52,47
Sharpe-Ratio	-1,096	-0,5522	-0,1045	0,4161	0,2191	0,7432
Hoch	7,350	7,350	8,000	8,150	8,150	9,600
Tief	6,700	6,150	6,150	5,400	4,880	1,580
Hist. Kurs	6,750	6,900	6,950	6,000	6,100	1,710
∅-Preis	6,840	6,690	7,088	6,962	6,523	6,293
∅-Volumen	18,57 Tsd.	6,78 Tsd.	2,06 Tsd.	1,30 Tsd.	651,25	839,92
Max. Verlust [%]	-3,597	-15,17	-22,64	-24,54	-32,08	-48,09
Max. Verlustperiode (Handelstage)	1	17	65	180	254	896
Max. Verlustperiode (Kalendertage)	3	25	98	259	367	1.291

Quotes

Geld (10.03.)6,600
Brief (10.03.)6,750
Spread (in %)0,1500 (2,27 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,700
Tageshoch6,750
Tagestief6,700
Kurs (10.03.2026)6,750
Umsatz EUR3.996,00
Gehand. Stk.592

Kursdaten Vortag

Vortag-Eröffnung7,350
Vortag-Hoch7,350
Vortag-Tief6,700
Vortag-Schlusskurs6,700

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}