Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FWährung: EUR
162,00 EUR
-5,81 %
-10,00
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 163,00EUR | 10.11. | 17 | 2.771,00 |
| L&S | 162,00EUR | 10.11. | ||
| Quotrix | 167,00EUR | 10.11. | ||
| Düsseldorf | 161,00EUR | 10.11. | ||
| Hamburg | 164,00EUR | 10.11. | ||
| Hannover | 164,00EUR | 10.11. | ||
| München | 166,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,77 | -29,57 | -2,41 | +39,66 | ||
| Volatilität [%] | 293,98 | 138,50 | 83,16 | 77,18 | ||
| Sharpe-Ratio | -1,998 | -1,997 | 0,4767 | 0,8745 | ||
| Hoch | 202,00 | 236,00 | 240,00 | 240,00 | ||
| Tief | 142,00 | 142,00 | 130,00 | 94,00 | ||
| Hist. Kurs | 197,00 | 230,00 | 166,00 | 116,00 | ||
| ∅-Preis | 172,40 | 193,77 | 173,38 | 151,40 | ||
| ∅-Volumen | 1,63 Tsd. | 891,91 | 244,65 | 217,22 | ||
| Max. Verlust [%] | -27,92 | -38,26 | -39,83 | -39,83 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 32 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 46 | 85 |
Quotes
- Geld (10.11.)162,00
- Brief (10.11.)168,00
- Spread (in %)6,000 (3,70 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs166,00
- Tageshoch168,00
- Tagestief160,00
- Kurs (10.11.2026)162,00
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch175,00
- Vortag-Tief157,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}