Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FWährung: EUR
171,00 EUR
-3,39 %
-6,00
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 171,00EUR | 12.11. | 99 | 16.929,00 |
| Quotrix | 169,00EUR | 12.11. | 1 | 169,00 |
| L&S | 171,00EUR | 12.11. | ||
| Düsseldorf | 171,00EUR | 12.11. | ||
| Hamburg | 168,00EUR | 12.11. | ||
| Hannover | 168,00EUR | 12.11. | ||
| München | 172,00EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,42 | -23,66 | +14,00 | +56,88 | ||
| Volatilität [%] | 125,06 | 140,44 | 83,83 | 77,70 | ||
| Sharpe-Ratio | 11,55 | -1,349 | 0,7846 | 0,9914 | ||
| Hoch | 183,00 | 236,00 | 240,00 | 240,00 | ||
| Tief | 142,00 | 142,00 | 130,00 | 94,00 | ||
| Hist. Kurs | 142,00 | 224,00 | 150,00 | 109,00 | ||
| ∅-Preis | 162,60 | 190,09 | 173,51 | 151,85 | ||
| ∅-Volumen | 1,63 Tsd. | 853,13 | 244,65 | 217,22 | ||
| Max. Verlust [%] | -5,814 | -36,61 | -39,83 | -39,83 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 32 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 46 | 85 |
Quotes
- Geld (12.11.)171,00
- Brief (12.11.)175,00
- Spread (in %)4,000 (2,34 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs168,00
- Tageshoch174,00
- Tagestief163,00
- Kurs (12.11.2026)171,00
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch183,00
- Vortag-Tief174,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}