Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FWährung: EUR
191,00 EUR
+3,24 %
+6,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 192,00EUR | 21.08. | 274 | 52.608,00 |
| L&S | 191,00EUR | 21.08. | ||
| Quotrix | 192,00EUR | 21.08. | ||
| Düsseldorf | 189,00EUR | 21.08. | ||
| München | 193,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +19,38 | +35,46 | +202,55 | ||
| Volatilität [%] | 75,78 | 70,66 | 73,82 | 75,33 | ||
| Sharpe-Ratio | -2,146 | 3,157 | 1,149 | 1,791 | ||
| Hoch | 206,00 | 206,00 | 206,00 | 206,00 | ||
| Tief | 184,00 | 130,00 | 109,00 | 58,50 | ||
| Hist. Kurs | 198,00 | 160,00 | 141,00 | 63,13 | ||
| ∅-Preis | 192,50 | 174,78 | 151,45 | 128,68 | ||
| ∅-Volumen | 2,11 Tsd. | 550,96 | 99,00 | 222,39 | ||
| Max. Verlust [%] | -8,416 | -15,00 | -30,38 | -31,25 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 57 | 85 |
Quotes
- Geld (21.08.)191,00
- Brief (21.08.)195,00
- Spread (in %)4,000 (2,09 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs191,00
- Tageshoch194,00
- Tagestief189,00
- Kurs (21.08.2026)191,00
Kursdaten Vortag
- Vortag-Eröffnung189,00
- Vortag-Hoch191,00
- Vortag-Tief184,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}