Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FWährung: EUR
181,00 EUR
-1,63 %
-3,00
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 182,00EUR | 24.09. | 20 | 3.640,00 |
| München | 181,00EUR | 24.09. | 16 | 2.896,00 |
| L&S | 181,00EUR | 24.09. | ||
| Quotrix | 186,00EUR | 24.09. | ||
| Düsseldorf | 181,00EUR | 24.09. | ||
| Hamburg | 181,00EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | -0,55 | +47,15 | +109,25 | ||
| Volatilität [%] | 41,68 | 43,10 | 70,31 | 74,45 | ||
| Sharpe-Ratio | 9,333 | 0,4488 | 1,440 | 1,338 | ||
| Hoch | 191,00 | 197,00 | 206,00 | 206,00 | ||
| Tief | 167,00 | 166,00 | 109,00 | 80,50 | ||
| Hist. Kurs | 173,00 | 182,00 | 123,00 | 86,50 | ||
| ∅-Preis | 181,60 | 180,61 | 159,29 | 138,53 | ||
| ∅-Volumen | 98,23 | 206,48 | ||||
| Max. Verlust [%] | -1,604 | -12,57 | -26,88 | -31,25 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 32 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 46 | 85 |
Quotes
- Geld (24.09.)181,00
- Brief (24.09.)185,00
- Spread (in %)4,000 (2,21 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs185,00
- Tageshoch185,00
- Tagestief180,00
- Kurs (24.09.2026)181,00
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch188,00
- Vortag-Tief183,00
- Vortag-Schlusskurs184,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}