Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FWährung: EUR
160,00 EUR
+12,68 %
+18,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 162,00EUR | 06.11. | 344 | 55.728,00 |
| München | 167,00EUR | 06.11. | 47 | 7.849,00 |
| Quotrix | 161,00EUR | 06.11. | 1 | 161,00 |
| L&S | 160,00EUR | 06.11. | ||
| Düsseldorf | 158,00EUR | 06.11. | ||
| Hamburg | 163,00EUR | 06.11. | ||
| Hannover | 163,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,67 | -32,20 | -3,61 | +39,13 | ||
| Volatilität [%] | 235,47 | 124,13 | 81,43 | 76,53 | ||
| Sharpe-Ratio | -8,022 | -4,418 | 0,0050 | 0,6351 | ||
| Hoch | 204,00 | 240,00 | 240,00 | 240,00 | ||
| Tief | 142,00 | 142,00 | 130,00 | 94,00 | ||
| Hist. Kurs | 192,00 | 236,00 | 166,00 | 115,00 | ||
| ∅-Preis | 183,60 | 200,83 | 173,32 | 150,97 | ||
| ∅-Volumen | 498,78 | 182,91 | 185,01 | |||
| Max. Verlust [%] | -27,92 | -39,83 | -39,83 | -39,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 32 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 46 | 85 |
Quotes
- Geld (06.11.)160,00
- Brief (06.11.)165,00
- Spread (in %)5,000 (3,13 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs158,00
- Tageshoch166,00
- Tagestief154,00
- Kurs (06.11.2026)160,00
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch168,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}