Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FWährung: EUR
178,00 EUR
+2,89 %
+5,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 176,00EUR | 18.09. | 10 | 1.760,00 |
| L&S | 178,00EUR | 18.09. | ||
| Quotrix | 180,00EUR | 18.09. | ||
| Düsseldorf | 176,00EUR | 18.09. | ||
| Hamburg | 176,00EUR | 18.09. | ||
| München | 178,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -7,29 | +37,98 | +106,98 | ||
| Volatilität [%] | 50,94 | 46,10 | 71,24 | 74,40 | ||
| Sharpe-Ratio | -0,3905 | -1,695 | 1,209 | 1,303 | ||
| Hoch | 182,00 | 199,00 | 206,00 | 206,00 | ||
| Tief | 166,00 | 166,00 | 109,00 | 80,50 | ||
| Hist. Kurs | 179,00 | 192,00 | 129,00 | 86,00 | ||
| ∅-Preis | 173,17 | 181,09 | 157,92 | 137,37 | ||
| ∅-Volumen | 550,96 | 98,23 | 206,48 | |||
| Max. Verlust [%] | -6,704 | -13,02 | -26,88 | -31,25 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 32 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 46 | 85 |
Quotes
- Geld (18.09.)178,00
- Brief (18.09.)179,00
- Spread (in %)1,0000 (0,56 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs179,00
- Tageshoch180,00
- Tagestief175,00
- Kurs (18.09.2026)178,00
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch174,00
- Vortag-Tief167,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}