AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	96,04EUR	07:48
Quotrix	96,56EUR	07:27
Stuttgart	96,46EUR	08.05.	120	11.575,20
Tradegate	96,92EUR	08.05.	6	581,52
Düsseldorf	95,04EUR	08.05.
Hannover	95,68EUR	08.05.
München	95,56EUR	08.05.
Berlin	95,52EUR	08.05.
Frankfurt	96,36EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+19,06	+5,98	+16,41	+115,31	+254,63
Volatilität [%]	11,50	52,57	33,97	30,19	31,60	43,64
Sharpe-Ratio	11,19	4,453	0,3908	0,5468	0,8792	0,7316
Hoch	95,60	95,60	101,60	101,60	101,60	101,60
Tief	92,30	78,50	78,38	76,52	35,80	18,90
Hist. Kurs	93,28	81,02	91,02	82,86	44,80	27,20
∅-Preis	94,53	88,04	91,97	88,63	66,89	56,54
∅-Volumen	1,61 Tsd.	851,98	597,79	5,42 Tsd.	3,37 Tsd.	4,53 Tsd.
Max. Verlust [%]	-0,4001	-5,835	-22,32	-22,32	-26,45	-45,76
Max. Verlustperiode (Handelstage)	1	6	52	65	103	298
Max. Verlustperiode (Kalendertage)	1	12	79	91	148	421

Quotes

Geld (07:32)96,16
Brief (07:32)97,10
Spread (in %)0,9400 (0,98 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs95,52
Tageshoch96,46
Tagestief95,52
Kurs (08.05.2025)96,46
Umsatz EUR11.575,20
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung94,82
Vortag-Hoch95,24
Vortag-Tief94,82
Vortag-Schlusskurs95,24

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}