Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
53,10 EUR
-4,15 %
-2,30
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,10EUR | 20:05 | 9 | 477,90 |
| Düsseldorf | 52,60EUR | 19:31 | ||
| München | 53,20EUR | 08:03 | ||
| Berlin | 52,95EUR | 08:12 | ||
| Frankfurt | 52,95EUR | 08:01 | ||
| Lang & Schwarz | 52,80EUR | 20:35 | ||
| Quotrix | 53,05EUR | 07:57 | ||
| Stuttgart | 52,55EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +2,19 | +14,44 | +31,93 | ||
| Volatilität [%] | 39,50 | 23,78 | 37,84 | 33,67 | ||
| Sharpe-Ratio | 7,888 | 3,371 | 1,102 | 1,063 | ||
| Hoch | 55,40 | 55,40 | 55,40 | 55,40 | ||
| Tief | 52,70 | 51,90 | 42,25 | 33,42 | ||
| Hist. Kurs | 52,70 | 51,96 | 46,40 | 40,25 | ||
| Gehand. Stk. | 6,94 Tsd. | 40,63 Tsd. | 225,53 Tsd. | 361,06 Tsd. | ||
| Max. Verlust | -2,045 | -14,35 | -16,97 |
Kennzahlen
Im Geschäftsjahr 2023 hat Andersons Inc., The bisher 0,6989€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6989 | 0,7600 | 1,32 % | 28.03.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 | ||
| 2019 | 0,6194 | 0,7000 | 3,88 % | 30.09.2020 |
Quotes
- Geld (20:21)52,80
- Brief (20:21)53,10
- Spread (in %)0,3000 (0,5682 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs53,10
- Tageshoch53,10
- Tagestief53,10
- Kurs (20:05)53,10
- Umsatz EUR477,90
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung55,40
- Vortag-Hoch55,40
- Vortag-Tief55,40
- Vortag-Schlusskurs55,40
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
Fundamentaldaten
- Marktkapital.992,97 Mio. EUR
- Aktienanzahl18,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}