Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,2360 EUR
+10,80 %
+0,0230
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2360EUR | 20:22 | 57.821 | 13.645,76 |
| L&S | 0,2340EUR | 22:00 | 12.096 | 2.830,46 |
| Stuttgart | 0,2360EUR | 21:33 | 4.000 | 944,00 |
| Xetra | 0,2350EUR | 17:35 | 2.919 | 685,96 |
| Frankfurt | 0,2130EUR | 08:04 | ||
| Düsseldorf | 0,2200EUR | 12:30 | ||
| Hamburg | 0,2130EUR | 08:16 | ||
| Hannover | 0,2130EUR | 08:04 | ||
| Quotrix | 0,2290EUR | 07:27 | ||
| München | 0,2230EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +11,32 | -6,72 | -7,81 | -43,00 | -98,20 |
| Volatilität [%] | 111,75 | 83,07 | 66,89 | 73,26 | 86,98 | 102,33 |
| Sharpe-Ratio | -4,548 | 0,4401 | -0,2056 | 0,0899 | 0,1628 | -0,2822 |
| Hoch | 0,2570 | 0,2570 | 0,2710 | 0,3520 | 0,8200 | 13,90 |
| Tief | 0,2110 | 0,2090 | 0,2030 | 0,2030 | 0,2030 | 0,2030 |
| Hist. Kurs | 0,2330 | 0,2120 | 0,2530 | 0,2560 | 0,4140 | 13,11 |
| ∅-Preis | 0,2232 | 0,2240 | 0,2363 | 0,2587 | 0,3476 | 2,017 |
| ∅-Volumen | 16,37 Tsd. | 7,13 Tsd. | 4,17 Tsd. | 4,57 Tsd. | 7,14 Tsd. | 75,14 Tsd. |
| Max. Verlust [%] | -8,974 | -14,46 | -19,77 | -40,06 | -74,27 | -98,39 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 224 | 738 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 161 | 324 | 1.064 | 1.809 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80 | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 |
Quotes
- Geld (21:58)0,2350
- Brief (21:58)0,2520
- Spread (in %)0,0170 (7,23 %)
- Geld Stk.12.500
- Brief Stk.4.680
Kursdaten
- Eröffnungskurs0,2130
- Tageshoch0,2470
- Tagestief0,2130
- Kurs (20:22)0,2360
- Umsatz EUR13.645,76
- Gehand. Stk.57.821
Kursdaten Vortag
- Vortag-Eröffnung0,2200
- Vortag-Hoch0,2350
- Vortag-Tief0,2130
- Vortag-Schlusskurs0,2130
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,07 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}