Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,1705 EUR
0 %
0
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1705EUR | 19:06 | 59.646 | 10.169,64 |
| Xetra | 0,1795EUR | 17:35 | 54.240 | 9.736,08 |
| Stuttgart | 0,1705EUR | 21:56 | 8.190 | 1.396,40 |
| Frankfurt | 0,1700EUR | 12:03 | 5.547 | 942,99 |
| Düsseldorf | 0,1700EUR | 19:30 | ||
| Hamburg | 0,1780EUR | 08:16 | ||
| Hannover | 0,1780EUR | 08:04 | ||
| München | 0,1835EUR | 23:00 | ||
| L&S | 0,1450EUR | 23:00 | ||
| Quotrix | 0,1795EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -24,22 | -28,96 | -44,82 | -68,43 | -98,37 |
| Volatilität [%] | 162,31 | 137,15 | 87,33 | 77,39 | 84,15 | 104,62 |
| Sharpe-Ratio | 0,3730 | -1,854 | -0,3626 | -0,4107 | -0,0538 | -0,2547 |
| Hoch | 0,1895 | 0,2430 | 0,2610 | 0,3240 | 0,7380 | 12,99 |
| Tief | 0,1495 | 0,1495 | 0,1495 | 0,1495 | 0,1495 | 0,1495 |
| Hist. Kurs | 0,1715 | 0,2250 | 0,2400 | 0,3090 | 0,5400 | 10,46 |
| ∅-Preis | 0,1732 | 0,1909 | 0,2244 | 0,2426 | 0,3271 | 1,558 |
| ∅-Volumen | 4,27 Tsd. | 6,11 Tsd. | 4,53 Tsd. | 4,42 Tsd. | 6,40 Tsd. | 67,10 Tsd. |
| Max. Verlust [%] | -9,788 | -32,02 | -36,49 | -47,78 | -74,69 | -98,73 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 127 | 236 | 602 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 178 | 342 | 864 | 1.715 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80 | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 |
Quotes
- Geld (21:58)0,1590
- Brief (21:58)0,1885
- Spread (in %)0,0295 (18,55 %)
- Geld Stk.7.020
- Brief Stk.9.050
Kursdaten
- Eröffnungskurs0,1880
- Tageshoch0,1880
- Tagestief0,1700
- Kurs (19:06)0,1705
- Umsatz EUR10.169,64
- Gehand. Stk.59.646
Kursdaten Vortag
- Vortag-Eröffnung0,1880
- Vortag-Hoch0,1880
- Vortag-Tief0,1705
- Vortag-Schlusskurs0,1705
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,83 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}