Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,1550 EUR
-4,62 %
-0,0075
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,1680EUR | 17:35 | 45.029 | 7.564,87 |
| Tradegate | 0,1550EUR | 21:35 | 42.398 | 6.571,69 |
| L&S | 0,1450EUR | 23:00 | 6.000 | 870,00 |
| Düsseldorf | 0,1545EUR | 19:30 | ||
| Frankfurt | 0,1380EUR | 20:15 | ||
| Hamburg | 0,1605EUR | 08:16 | ||
| Hannover | 0,1605EUR | 08:04 | ||
| München | 0,1735EUR | 08:00 | ||
| Quotrix | 0,1670EUR | 07:27 | ||
| Stuttgart | 0,1550EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,28 | -25,12 | -34,60 | -48,33 | -68,62 | -98,50 |
| Volatilität [%] | 56,49 | 107,32 | 86,10 | 77,31 | 83,31 | 104,75 |
| Sharpe-Ratio | -4,126 | -2,092 | -0,4487 | -0,4358 | -0,0473 | -0,2598 |
| Hoch | 0,1875 | 0,2180 | 0,2610 | 0,3240 | 0,7380 | 12,99 |
| Tief | 0,1550 | 0,1495 | 0,1495 | 0,1495 | 0,1495 | 0,1495 |
| Hist. Kurs | 0,1690 | 0,2070 | 0,2370 | 0,3000 | 0,4940 | 10,31 |
| ∅-Preis | 0,1696 | 0,1770 | 0,2201 | 0,2386 | 0,3231 | 1,486 |
| ∅-Volumen | 5,21 Tsd. | 4,04 Tsd. | 4,65 Tsd. | 4,48 Tsd. | 6,35 Tsd. | 65,38 Tsd. |
| Max. Verlust [%] | -7,932 | -26,38 | -35,54 | -49,05 | -75,31 | -98,76 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 77 | 244 | 610 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 109 | 354 | 876 | 1.727 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Corestate Cap. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80 | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 |
Quotes
- Geld (21:58)0,1550
- Brief (21:58)0,1820
- Spread (in %)0,0270 (17,42 %)
- Geld Stk.35.000
- Brief Stk.26.300
Kursdaten
- Eröffnungskurs0,1605
- Tageshoch0,1665
- Tagestief0,1550
- Kurs (21:35)0,1550
- Umsatz EUR6.571,69
- Gehand. Stk.42.398
Kursdaten Vortag
- Vortag-Eröffnung0,1700
- Vortag-Hoch0,1700
- Vortag-Tief0,1605
- Vortag-Schlusskurs0,1625
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,30 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}