Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,2190 EUR
+1,39 %
+0,0030
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,2160EUR | 10:45 | 1.600 | 345,60 |
| Xetra | 0,2280EUR | 17:35 | 164 | 37,39 |
| Tradegate | 0,2190EUR | 18:28 | 128 | 28,03 |
| Hamburg | 0,2190EUR | 18:05 | 50 | 10,95 |
| Düsseldorf | 0,2180EUR | 16:30 | ||
| Frankfurt | 0,2160EUR | 08:11 | ||
| Hannover | 0,2160EUR | 08:03 | ||
| L&S | 0,2110EUR | 17:36 | ||
| Stuttgart | 0,2190EUR | 19:04 | ||
| München | 0,2230EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -10,25 | -13,10 | -19,78 | -52,34 | -98,31 |
| Volatilität [%] | 14,51 | 71,88 | 64,39 | 72,49 | 86,88 | 102,24 |
| Sharpe-Ratio | -8,076 | -1,635 | -0,1875 | 0,0145 | 0,1281 | -0,2794 |
| Hoch | 0,2400 | 0,2560 | 0,2730 | 0,3520 | 0,8200 | 14,04 |
| Tief | 0,2160 | 0,2030 | 0,2030 | 0,2030 | 0,2030 | 0,2030 |
| Hist. Kurs | 0,2200 | 0,2440 | 0,2520 | 0,2730 | 0,4595 | 12,97 |
| ∅-Preis | 0,2168 | 0,2258 | 0,2379 | 0,2601 | 0,3493 | 2,081 |
| ∅-Volumen | 1,36 Tsd. | 5,78 Tsd. | 3,62 Tsd. | 4,31 Tsd. | 7,06 Tsd. | 77,94 Tsd. |
| Max. Verlust [%] | -1,818 | -13,52 | -19,77 | -40,06 | -74,27 | -98,47 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 105 | 217 | 731 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 152 | 315 | 1.055 | 1.818 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Corestate Cap. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80 | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 |
Quotes
- Geld (18:28)0,2190
- Brief (18:28)0,2390
- Spread (in %)0,0200 (9,13 %)
- Geld Stk.5.460
- Brief Stk.4.495
Kursdaten
- Eröffnungskurs0,2160
- Tageshoch0,2190
- Tagestief0,2160
- Kurs (18:28)0,2190
- Umsatz EUR28,03
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung0,2160
- Vortag-Hoch0,2390
- Vortag-Tief0,2160
- Vortag-Schlusskurs0,2160
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,49 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}