Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,1890 EUR
+14,89 %
+0,0245
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1890EUR | 21:34 | 22.199 | 4.195,61 |
| Xetra | 0,1780EUR | 17:35 | 7.751 | 1.379,68 |
| Stuttgart | 0,1705EUR | 20:49 | 250 | 42,63 |
| Düsseldorf | 0,1535EUR | 08:19 | ||
| Frankfurt | 0,1685EUR | 20:15 | ||
| Hamburg | 0,1540EUR | 08:16 | ||
| Hannover | 0,1455EUR | 08:06 | ||
| L&S | 0,1220EUR | 23:00 | ||
| Quotrix | 0,1675EUR | 07:27 | ||
| München | 0,1835EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | -16,00 | -23,48 | -33,68 | -67,36 | -98,16 |
| Volatilität [%] | 42,81 | 125,18 | 84,01 | 76,75 | 83,76 | 104,38 |
| Sharpe-Ratio | -13,66 | -2,554 | -0,5666 | -0,3616 | -0,1009 | -0,2618 |
| Hoch | 0,1895 | 0,2490 | 0,2610 | 0,3240 | 0,7380 | 12,99 |
| Tief | 0,1600 | 0,1600 | 0,1600 | 0,1600 | 0,1600 | 0,1600 |
| Hist. Kurs | 0,1805 | 0,2250 | 0,2470 | 0,2850 | 0,5790 | 10,29 |
| ∅-Preis | 0,1719 | 0,1983 | 0,2259 | 0,2438 | 0,3280 | 1,575 |
| ∅-Volumen | 5,82 Tsd. | 5,98 Tsd. | 4,48 Tsd. | 4,56 Tsd. | 6,42 Tsd. | 67,95 Tsd. |
| Max. Verlust [%] | -8,864 | -32,02 | -36,49 | -47,78 | -74,69 | -98,73 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 233 | 599 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 175 | 339 | 861 | 1.712 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Corestate Cap. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80 | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 |
Quotes
- Geld (21:58)0,1440
- Brief (21:58)0,1895
- Spread (in %)0,0455 (31,60 %)
- Geld Stk.7.800
- Brief Stk.26.300
Kursdaten
- Eröffnungskurs0,1630
- Tageshoch0,1890
- Tagestief0,1630
- Kurs (21:34)0,1890
- Umsatz EUR4.195,61
- Gehand. Stk.22.199
Kursdaten Vortag
- Vortag-Eröffnung0,1710
- Vortag-Hoch0,1710
- Vortag-Tief0,1600
- Vortag-Schlusskurs0,1645
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,46 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}