US Lime & Minerals Inc.
Registered Shares DL -,01
ISIN: US9119221029WKN: 923585Symbol: ULIWährung: EUR
106,50 EUR
+1,91 %
+2,00
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F"},"main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 28.01. | 1 | 106,50 |
| Düsseldorf | 103,20EUR | 28.01. | ||
| Frankfurt | 102,40EUR | 28.01. | ||
| München | 106,40EUR | 28.01. | ||
| L&S | 102,10EUR | 28.01. | ||
| Quotrix | 105,30EUR | 28.01. | ||
| Stuttgart | 102,30EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -4,14 | +14,45 | -0,47 | ||
| Volatilität [%] | 26,46 | 48,26 | 38,75 | 39,44 | ||
| Sharpe-Ratio | -9,195 | -1,429 | 0,7432 | 0,0866 | ||
| Hoch | 109,80 | 115,20 | 117,10 | 117,10 | ||
| Tief | 104,50 | 100,90 | 90,70 | 74,25 | ||
| Hist. Kurs | 108,60 | 111,10 | 93,05 | 107,00 | ||
| ∅-Preis | 107,22 | 108,37 | 105,44 | 97,15 | ||
| ∅-Volumen | 1,04 Tsd. | 1,68 Tsd. | 1,57 Tsd. | 1,99 Tsd. | ||
| Max. Verlust [%] | -3,775 | -9,288 | -15,74 | -33,11 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 59 | 180 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 90 | 257 |
Kennzahlen
Für das Geschäftsjahr 2024 hat US Lime & Minerals Inc. bisher 0,2133€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2133 | 0,2400 | 0,23 % | 21.11.2025 | ||
| 2023 | 0,1850 | 0,2000 | 0,23 % | 22.11.2024 | ||
| 2022 | 0,1488 | 0,1600 | 0,43 % | 22.11.2023 | ||
| 2021 | 0,1515 | 0,1600 | 0,69 % | 23.11.2022 |
Quotes
- Geld (28.01.)101,70
- Brief (28.01.)104,10
- Spread (in %)2,400 (2,36 %)
- Geld Stk.59
- Brief Stk.57
Kursdaten
- Eröffnungskurs106,50
- Tageshoch106,50
- Tagestief106,50
- Kurs (28.01.2026)106,50
- Umsatz EUR106,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung109,20
- Vortag-Hoch109,20
- Vortag-Tief104,50
- Vortag-Schlusskurs104,50
Stammdaten
- WertpapiertypAktie
- ISINUS9119221029
- WKN923585
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.591,87 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}