US Lime & Minerals Inc.
Registered Shares DL -,01
ISIN: US9119221029WKN: 923585Symbol: ULIWährung: EUR
103,00 EUR
+3,83 %
+3,80
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F"},"main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 102,30EUR | 09:30 | ||
| Frankfurt | 102,10EUR | 09:59 | ||
| L&S | 102,00EUR | 11:36 | ||
| Quotrix | 103,40EUR | 07:27 | ||
| Stuttgart | 102,30EUR | 07:47 | ||
| Tradegate | 103,00EUR | 21.11. | 24 | 2.472,00 |
| München | 101,60EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -10,82 | +11,96 | -26,95 | ||
| Volatilität [%] | 56,26 | 53,67 | 34,23 | 41,63 | ||
| Sharpe-Ratio | -1,123 | -2,529 | 0,7520 | -0,5952 | ||
| Hoch | 104,20 | 116,60 | 117,10 | 152,00 | ||
| Tief | 99,20 | 98,25 | 85,25 | 74,25 | ||
| Hist. Kurs | 104,20 | 115,50 | 92,00 | 141,00 | ||
| ∅-Preis | 101,96 | 104,47 | 98,78 | 100,76 | ||
| ∅-Volumen | 535,08 | 1,87 Tsd. | 1,92 Tsd. | 3,71 Tsd. | ||
| Max. Verlust [%] | -4,798 | -15,74 | -15,74 | -51,15 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 60 | 360 |
Kennzahlen
US Lime & Minerals Inc. hat für das Geschäftsjahr 2024 bisher 0,2133€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2133 | 0,2400 | 0,23 % | 21.11.2025 | ||
| 2023 | 0,1850 | 0,2000 | 0,23 % | 22.11.2024 | ||
| 2022 | 0,1488 | 0,1600 | 0,43 % | 22.11.2023 | ||
| 2021 | 0,1515 | 0,1600 | 0,69 % | 23.11.2022 | ||
| 2020 | 0,1081 | 0,1280 | 0,46 % | 18.11.2021 |
Quotes
- Geld (11:36)102,00
- Brief (11:36)104,10
- Spread (in %)2,100 (2,06 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (21.11.2025)103,00
- Umsatz EUR2.472,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung99,20
- Vortag-Hoch99,20
- Vortag-Tief99,20
- Vortag-Schlusskurs99,20
Stammdaten
- WertpapiertypAktie
- ISINUS9119221029
- WKN923585
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.572,42 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}