Invesco Physical Markets PLC ETC - Kurs - IE00B4LJS984

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,91EUR	09.05.	62	5.140,11
Frankfurt	83,23EUR	09.05.	45	3.745,35
München	82,98EUR	09.05.
Düsseldorf	82,71EUR	09.05.
Berlin	83,10EUR	09.05.
Tradegate	82,80EUR	09.05.
Lang & Schwarz	82,58EUR	09.05.
Quotrix	83,55EUR	09.05.
Stuttgart	82,59EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,59	+7,55	-6,07	-4,66	-55,66
Volatilität [%]	29,66	34,67	31,83	35,96	37,73
Sharpe-Ratio	4,360	3,032	-0,3095	-0,0078	-0,5688
Hoch	83,47	83,47	98,01	110,62	226,62
Tief	78,71	75,19	75,19	72,00	72,00
Hist. Kurs	80,50	76,78	87,92	86,62	186,26
∅-Preis	81,21	79,63	85,34	85,48	118,34
∅-Volumen	13,57	2,59 Tsd.	2,46 Tsd.	2,53 Tsd.	3,04 Tsd.
Max. Verlust [%]	-1,584	-6,811	-19,03	-28,32	-66,59
Max. Verlustperiode (Handelstage)	1	13	67	131	660
Max. Verlustperiode (Kalendertage)	3	22	98	193	948

Quotes

Geld (09.05.)82,58
Brief (09.05.)83,62
Spread (in %)1,040 (1,26 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs82,97
Tageshoch83,47
Tagestief82,19
Kurs (09.05.2025)82,58

Kursdaten Vortag

Vortag-Eröffnung81,37
Vortag-Hoch83,35
Vortag-Tief80,51
Vortag-Schlusskurs82,38

Stammdaten

WertpapiertypETC
ISINIE00B4LJS984
WKNA1KX37
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}