21Shares AG ETC - Kurs - CH0475552201

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0475552201%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0475552201","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,665EUR	08:51	100	966,50
Düsseldorf	9,426EUR	09:16
Hamburg	9,458EUR	09:51
Hannover	9,251EUR	08:04
München	9,526EUR	08:16
Xetra	9,423EUR	09:19
L&S	9,568EUR	10:30
Stuttgart	9,480EUR	09:52
Frankfurt	10,31EUR	05.11.
Quotrix	9,627EUR	15.10.	4	38,51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-8,40	-36,39	-39,42	+7,57	-55,57
Volatilität [%]	47,37	64,06	79,42	71,09	82,54	84,74
Sharpe-Ratio	3,232	-1,288	-0,7000	-0,3644	0,4162	0,2036
Hoch	10,31	11,25	16,25	23,18	27,80	28,40
Tief	9,803	9,337	6,753	6,753	6,753	3,938
Hist. Kurs	10,07	11,25	16,20	17,01	9,582	23,20
∅-Preis	9,986	10,12	9,321	13,46	14,75	12,49
∅-Volumen			112,57	419,61	1,85 Tsd.	1,47 Tsd.
Max. Verlust [%]	-2,603	-16,30	-58,33	-70,87	-75,41	-85,93
Max. Verlustperiode (Handelstage)	3	22	131	215	656	1.212
Max. Verlustperiode (Kalendertage)	5	30	183	304	941	1.821

Quotes

Geld (10:12)9,54
Brief (10:12)9,56
Spread (in %)0,0280 (0,29 %)
Geld Stk.3.750
Brief Stk.3.750

Kursdaten

Eröffnungskurs10,22
Tageshoch10,31
Tagestief10,22
Kurs (05.11.2026)10,31

Kursdaten Vortag

Vortag-Eröffnung9,82
Vortag-Hoch9,82
Vortag-Tief9,80
Vortag-Schlusskurs9,80

Stammdaten

WertpapiertypETC
ISINCH0475552201
WKNA2126N
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0475552201%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0475552201","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}