21Shares AG ETC - Kurs - CH0475552201

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0475552201%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0475552201","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,455EUR	24.07.	1.951	14.544,71
Tradegate	7,521EUR	24.07.	188	1.413,95
Stuttgart	7,372EUR	24.07.	102	751,94
L&S	7,319EUR	24.07.	1	7,319
Düsseldorf	7,502EUR	24.07.
Frankfurt	7,502EUR	24.07.
München	7,538EUR	24.07.
Quotrix	7,491EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	+11,60	-63,73	-62,03	-20,84	-56,91
Volatilität [%]	30,62	55,62	65,18	64,80	77,80	79,20
Sharpe-Ratio	-7,243	2,568	-2,812	-1,197	0,2641	0,1634
Hoch	7,989	8,983	20,74	23,32	28,00	30,79
Tief	7,210	6,404	6,353	6,353	6,353	3,915
Hist. Kurs	7,652	6,558	20,18	19,28	9,246	16,99
∅-Preis	7,571	7,710	13,36	16,41	14,59	12,99
∅-Volumen	6,279	126,17	5,51 Tsd.	18,88 Tsd.	10,40 Tsd.	9,87 Tsd.
Max. Verlust [%]	-6,100	-14,59	-67,52	-70,62	-75,55	-86,90
Max. Verlustperiode (Handelstage)	3	14	125	141	582	1.243
Max. Verlustperiode (Kalendertage)	3	18	178	200	837	1.782

Quotes

Geld (24.07.)7,319
Brief (24.07.)7,538
Spread (in %)0,2190 (2,99 %)
Geld Stk.676
Brief Stk.676

Kursdaten

Eröffnungskurs7,320
Tageshoch7,525
Tagestief7,269
Kurs (24.07.2026)7,319
Umsatz EUR7,319
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung7,495
Vortag-Hoch7,667
Vortag-Tief7,272
Vortag-Schlusskurs7,395

Stammdaten

WertpapiertypETC
ISINCH0475552201
WKNA2126N
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0475552201%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0475552201","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}